Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.833,00 | 79.332,00 | 80.680,00 |  %-0.68 |
 Ethereum | ETH | 2.302,34 | 2.293,20 | 2.347,10 | %-1.67 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 740,37 | 731,99 | 745,99 |  %0.13 |
 XRP | XRP | 1,29 | 1,27 | 1,30 | %-0.88 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 100,11 | 99,82 | 102,48 | %-1.31 |
 TRON | TRX | 0,329578 | 0,329554 | 0,331285 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.217,29 | 1.177,73 | 1.264,84 | %0.47 |
 Hyperliquid | HYPE | 77,17 | 74,92 | 80,47 | %0.41 |
 Dogecoin | DOGE | 0,076956 | 0,075962 | 0,078068 | %-0.08 |
 Monero | XMR | 592,85 | 582,82 | 597,57 | %-1.05 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 76,63 | 76,37 | 77,65 | %-1.11 |
 Chainlink | LINK | 11,31 | 11,26 | 11,61 | %-1.27 |
 LEO Token | LEO | 9,03 | 8,97 | 9,04 | %0.21 |
 Cardano | ADA | 0,204002 | 0,200505 | 0,207755 | %-0.46 |
 Stellar | XLM | 0,167431 | 0,166566 | 0,170855 | %-0.54 |
 NEAR Protocol | NEAR | 4,44 | 4,43 | 4,65 | %-2.47 |
 Bitcoin Cash | BCH | 277,09 | 274,04 | 283,94 | %-0.81 |
 Rain | RAIN | 0,007578 | 0,007593 | 0,008649 | %-11.36 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.08 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,03 | 6,78 | 7,18 | %1.09 |
 Litecoin | LTC | 56,39 | 55,97 | 57,15 | %-0.87 |
 Avalanche | AVAX | 8,86 | 8,77 | 9,03 | %-0.66 |
 Canton | CC | 0,098222 | 0,098563 | 0,102132 | %-3.6 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 0,90 | 0,90 | 0,93 | %-1.95 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,26 | %-4.27 |
 Hedera | HBAR | 0,076263 | 0,076243 | 0,077992 | %-1.35 |
 Tether Gold | XAUT | 4.012,62 | 3.978,38 | 4.025,21 | %0.37 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Quant | QNT | 201,04 | 188,13 | 223,33 | %4.78 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.49 |
 Bittensor | TAO | 248,69 | 247,14 | 255,56 | %-1.78 |
 Ethena | ENA | 0,205949 | 0,201243 | 0,212611 | %0.19 |
 Cronos | CRO | 0,053217 | 0,053115 | 0,054430 | %-2.07 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.13 |
 OKB | OKB | 108,69 | 106,80 | 109,82 | %0.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,95 | 0,92 | 1,01 | %1.33 |
 Aave | AAVE | 134,18 | 133,56 | 138,45 | %-1.86 |
 Ondo | ONDO | 0,410565 | 0,399180 | 0,423959 | %1.15 |
 Pump.fun | PUMP | 0,004181 | 0,004116 | 0,004405 | %-2.08 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.39 |
 PAX Gold | PAXG | 4.022,32 | 3.990,99 | 4.034,67 | %0.3 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.41 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %0.72 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitway | BTW | 1,13 | 0,90 | 1,69 | %-32.42 |
 Polkadot | DOT | 1,00 | 1,00 | 1,04 | %-2.92 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-2.14 |
 World Liberty Financial | WLFI | 0,052805 | 0,051671 | 0,053979 | %-0.46 |
 Worldcoin | WLD | 0,434065 | 0,434785 | 0,456992 | %-4.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sky | SKY | 0,067785 | 0,067427 | 0,069423 | %-1.58 |
 Morpho | MORPHO | 2,12 | 2,00 | 2,12 | %2.35 |
 Internet Computer | ICP | 2,59 | 2,56 | 2,66 | %-1.37 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.31 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,87 | 1,84 | 1,88 | %-0.19 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 24,84 | 24,20 | 25,80 | %-2.06 |
 Ethereum Classic | ETC | 7,53 | 7,40 | 7,65 | %0.29 |
 Arbitrum | ARB | 0,166384 | 0,165441 | 0,173450 | %-1.61 |
 JUST | JST | 0,139062 | 0,137965 | 0,142583 | %-1.35 |
 KuCoin | KCS | 7,35 | 7,24 | 7,42 | %0.59 |
 Gate | GT | 9,69 | 9,64 | 9,86 | %-1.62 |
 Kaspa | KAS | 0,035109 | 0,035063 | 0,036127 | %-2.17 |
 POL (ex-MATIC) | POL | 0,090197 | 0,088016 | 0,092262 | %0.46 |
 Algorand | ALGO | 0,103620 | 0,102714 | 0,105442 | %-1.71 |
 Jupiter | JUP | 0,275236 | 0,273816 | 0,285712 | %-2.57 |
 Render | RENDER | 1,70 | 1,68 | 1,77 | %-0.58 |
 Cosmos Hub | ATOM | 1,63 | 1,61 | 1,67 | %-0.57 |
 Pi Network | PI | 0,076362 | 0,074398 | 0,076876 | %1.96 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.2 |
 NEXO | NEXO | 0,80 | 0,79 | 0,83 | %-0.32 |
 Injective | INJ | 7,92 | 7,53 | 8,03 | %0.48 |
 Filecoin | FIL | 0,90 | 0,90 | 0,93 | %-2.75 |
 Lighter | LIT | 2,98 | 3,00 | 3,21 | %-6.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Akedo | AKE | 0,030083 | 0,029999 | 0,031980 | %-4.15 |
 Quack AI | Q | 0,143436 | 0,052154 | 0,142332 | %143.87 |
 PancakeSwap | CAKE | 2,12 | 2,05 | 2,13 | %2.69 |
 Dash | DASH | 52,32 | 50,09 | 53,27 | %1.5 |
 XDC Network | XDC | 0,033583 | 0,030760 | 0,034315 | %6.8 |
 Midnight | NIGHT | 0,039817 | 0,036063 | 0,041241 | %7.83 |
 Pearl | PEARL | 1,84 | 1,73 | 1,91 | %-2.81 |
 LayerZero | ZRO | 1,61 | 1,61 | 1,77 | %-8.43 |
 Ether.fi | ETHFI | 0,64 | 0,61 | 0,65 | %1.22 |
 Aptos | APT | 0,69 | 0,69 | 0,71 | %-1.61 |
 Beldex | BDX | 0,074094 | 0,072236 | 0,076785 | %-1 |
 Pyth Network | PYTH | 0,073081 | 0,072612 | 0,076719 | %-2.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 0,143436 | %143,87 |
| Midnight | NIGHT | 0,039817 | %7,83 |
| XDC Network | XDC | 0,033583 | %6,80 |
| Quant | QNT | 201,04 | %4,78 |
| PancakeSwap | CAKE | 2,12 | %2,69 |
| Morpho | MORPHO | 2,12 | %2,35 |
| Pi Network | PI | 0,076362 | %1,96 |
| MemeCore | M | 0,95 | %1,33 |
| Ether.fi | ETHFI | 0,64 | %1,22 |
| Ondo | ONDO | 0,410565 | %1,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,13 | %-32,42 |
| Rain | RAIN | 0,007578 | %-11,36 |
| LayerZero | ZRO | 1,61 | %-8,43 |
| Lighter | LIT | 2,98 | %-6,54 |
| Gram (prev. Toncoin) | GRAM | 1,21 | %-4,27 |
| Akedo | AKE | 0,030083 | %-4,15 |
| Worldcoin | WLD | 0,434065 | %-4,05 |
| Canton | CC | 0,098222 | %-3,60 |
| Polkadot | DOT | 1,00 | %-2,92 |
| Pearl | PEARL | 1,84 | %-2,81 |
