Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.971.332,00 | 3.947.735,00 | 4.022.056,00 |  %-0.78 |
 Ethereum | ETH | 114.935,00 | 114.115,00 | 117.427,00 | %-1.24 |
 Tether | USDT | 49,70 | 49,69 | 49,74 |  %0.1 |
 BNB | BNB | 36.803,00 | 36.426,00 | 37.122,00 | %0.02 |
 XRP | XRP | 64,05 | 63,33 | 65,11 | %-0.73 |
 USDC | USDC | 49,73 | 49,73 | 49,76 | %0.1 |
 Solana | SOL | 5.019,22 | 4.967,35 | 5.099,78 | %-0.32 |
 TRON | TRX | 16,45 | 16,39 | 16,49 | %0.51 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,82 | 52,16 | %0 |
 Zcash | ZEC | 61.082,00 | 58.607,00 | 62.941,00 | %1.63 |
 Hyperliquid | HYPE | 3.871,83 | 3.728,03 | 3.917,52 | %1.24 |
 Dogecoin | DOGE | 3,83 | 3,78 | 3,88 | %0.2 |
 Monero | XMR | 29.386,00 | 29.003,00 | 30.045,00 | %-2.09 |
 USDS | USDS | 49,77 | 49,71 | 49,78 | %0.12 |
 WhiteBIT Coin | WBT | 3.814,49 | 3.800,20 | 3.877,35 | %-1.08 |
 Chainlink | LINK | 567,45 | 560,48 | 577,51 | %-0.05 |
 LEO Token | LEO | 449,43 | 446,30 | 449,79 | %0.58 |
 Cardano | ADA | 10,16 | 9,98 | 10,34 | %-0.34 |
 Stellar | XLM | 8,36 | 8,29 | 8,50 | %-0.52 |
 NEAR Protocol | NEAR | 223,00 | 220,44 | 233,16 | %-2.21 |
 Rain | RAIN | 0,394237 | 0,393898 | 0,430399 | %-6.33 |
 Bitcoin Cash | BCH | 13.812,14 | 13.636,92 | 14.129,33 | %0.97 |
 Ethena USDe | USDE | 49,72 | 49,71 | 49,76 | %0.07 |
 Dai | DAI | 49,76 | 49,75 | 49,79 | %0.1 |
 Uniswap | UNI | 349,28 | 337,39 | 357,06 | %2.31 |
 Litecoin | LTC | 2.800,78 | 2.785,03 | 2.848,22 | %-0.79 |
 Canton | CC | 4,97 | 4,97 | 5,12 | %-2.21 |
 Avalanche | AVAX | 442,08 | 436,26 | 449,55 | %-0.02 |
 USD1 | USD1 | 49,71 | 49,70 | 49,72 | %0.12 |
 Sui | SUI | 45,20 | 44,79 | 46,41 | %-1.18 |
 Gram (prev. Toncoin) | GRAM | 60,21 | 60,27 | 63,14 | %-3.79 |
 Hedera | HBAR | 3,81 | 3,79 | 3,89 | %-0.95 |
 Tether Gold | XAUT | 199.848,00 | 197.974,00 | 200.155,00 | %0.67 |
 Global Dollar | USDG | 49,76 | 49,75 | 49,78 | %0.1 |
 Quant | QNT | 10.359,45 | 9.331,38 | 11.113,61 | %11.01 |
 PayPal USD | PYUSD | 49,75 | 49,71 | 49,78 | %0.09 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000244 | %-0.3 |
 Bittensor | TAO | 12.474,33 | 12.298,25 | 12.717,46 | %-0.24 |
 Ethena | ENA | 10,25 | 10,01 | 10,57 | %2.04 |
 Cronos | CRO | 2,68 | 2,65 | 2,74 | %-1.18 |
 Ripple USD | RLUSD | 49,77 | 49,75 | 49,80 | %0.12 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.13 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,08 | 57,28 | %0.05 |
 OKB | OKB | 5.415,54 | 5.314,60 | 5.464,98 | %1.27 |
 MemeCore | M | 47,66 | 45,61 | 50,34 | %4.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.707,75 | 6.646,18 | 6.901,51 | %-1.1 |
 Ondo | ONDO | 20,57 | 19,86 | 21,10 | %1.83 |
 Pump.fun | PUMP | 0,209892 | 0,204800 | 0,219202 | %-1.55 |
 Falcon USD | USDF | 49,52 | 49,50 | 49,59 | %0.1 |
 Pepe | PEPE | 0,000218 | 0,000210 | 0,000222 | %0.11 |
 PAX Gold | PAXG | 200.369,00 | 198.601,00 | 200.708,00 | %0.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,48 | 56,74 | %-0.08 |
 Aster | ASTER | 35,42 | 34,64 | 35,55 | %1.7 |
 USDD | USDD | 49,69 | 49,59 | 49,72 | %0.25 |
 Polkadot | DOT | 50,00 | 49,92 | 52,01 | %-2.82 |
 Mantle | MNT | 25,57 | 25,38 | 26,12 | %-1.22 |
 World Liberty Financial | WLFI | 2,65 | 2,57 | 2,69 | %0.94 |
 Worldcoin | WLD | 21,74 | 21,64 | 23,07 | %-4.16 |
 United Stables | U | 49,71 | 49,69 | 49,74 | %0.11 |
 Sky | SKY | 3,38 | 3,36 | 3,47 | %-1.19 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.18 |
 Morpho | MORPHO | 102,47 | 99,52 | 105,29 | %-1.4 |
 Internet Computer | ICP | 129,08 | 127,30 | 132,42 | %-1.26 |
 Bitway | BTW | 45,47 | 53,78 | 84,97 | %-43.48 |
 BFUSD | BFUSD | 49,70 | 49,69 | 49,72 | %0.1 |
 Bitget Token | BGB | 92,88 | 91,73 | 93,47 | %-0.26 |
 USDGO | USDGO | 49,76 | 49,76 | 49,78 | %0.09 |
 Venice Token | VVV | 1.228,77 | 1.204,05 | 1.290,85 | %-1.23 |
 Ethereum Classic | ETC | 375,45 | 368,09 | 380,64 | %0.29 |
 Arbitrum | ARB | 8,31 | 8,23 | 8,63 | %-0.23 |
 JUST | JST | 6,96 | 7,00 | 7,10 | %-0.65 |
 KuCoin | KCS | 365,86 | 360,40 | 369,18 | %0.73 |
 Gate | GT | 481,09 | 480,18 | 491,69 | %-1.63 |
 Kaspa | KAS | 1,76 | 1,74 | 1,81 | %-0.81 |
 POL (ex-MATIC) | POL | 4,52 | 4,38 | 4,59 | %2.32 |
 Algorand | ALGO | 5,15 | 5,11 | 5,30 | %-1.78 |
 Jupiter | JUP | 13,79 | 13,63 | 14,28 | %-2.56 |
 Render | RENDER | 85,71 | 83,77 | 87,88 | %1.52 |
 Cosmos Hub | ATOM | 81,65 | 80,36 | 82,87 | %0.64 |
 Pi Network | PI | 3,80 | 3,70 | 3,83 | %0.51 |
 Open USD | OUSD | 49,81 | 49,71 | 49,84 | %0.27 |
 NEXO | NEXO | 39,52 | 39,29 | 41,08 | %-2.21 |
 Injective | INJ | 387,63 | 374,53 | 405,04 | %1.73 |
 Lighter | LIT | 153,40 | 149,44 | 162,02 | %-3.37 |
 Filecoin | FIL | 45,02 | 44,71 | 46,31 | %-1.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,10 | 560,05 | 560,10 | %0.13 |
 Akedo | AKE | 1,56 | 1,47 | 1,59 | %4.55 |
 GHO | GHO | 49,67 | 49,66 | 49,70 | %0.12 |
 PancakeSwap | CAKE | 104,81 | 102,15 | 105,66 | %2.14 |
 Dash | DASH | 2.584,78 | 2.492,36 | 2.646,85 | %-0.49 |
 XDC Network | XDC | 1,66 | 1,53 | 1,69 | %6.74 |
 LayerZero | ZRO | 81,80 | 82,64 | 89,30 | %-6.41 |
 Midnight | NIGHT | 1,97 | 1,79 | 2,02 | %6.25 |
 Pearl | PEARL | 90,42 | 86,13 | 95,27 | %-2.85 |
 Ether.fi | ETHFI | 31,45 | 30,33 | 31,99 | %2.08 |
 Aptos | APT | 34,40 | 34,09 | 35,41 | %-1.28 |
 Pyth Network | PYTH | 3,74 | 3,59 | 3,82 | %5.06 |
 Beldex | BDX | 3,69 | 3,59 | 3,82 | %-0.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,44 | 52,42 | 52,44 | %0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.359,45 | %11,01 |
| XDC Network | XDC | 1,66 | %6,74 |
| Midnight | NIGHT | 1,97 | %6,25 |
| Pyth Network | PYTH | 3,74 | %5,06 |
| MemeCore | M | 47,66 | %4,57 |
| Akedo | AKE | 1,56 | %4,55 |
| POL (ex-MATIC) | POL | 4,52 | %2,32 |
| Uniswap | UNI | 349,28 | %2,31 |
| PancakeSwap | CAKE | 104,81 | %2,14 |
| Ether.fi | ETHFI | 31,45 | %2,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,47 | %-43,48 |
| LayerZero | ZRO | 81,80 | %-6,41 |
| Rain | RAIN | 0,394237 | %-6,33 |
| Worldcoin | WLD | 21,74 | %-4,16 |
| Gram (prev. Toncoin) | GRAM | 60,21 | %-3,79 |
| Lighter | LIT | 153,40 | %-3,37 |
| Pearl | PEARL | 90,42 | %-2,85 |
| Polkadot | DOT | 50,00 | %-2,82 |
| Jupiter | JUP | 13,79 | %-2,56 |
| NEAR Protocol | NEAR | 223,00 | %-2,21 |
