Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.988.818,00 | 3.947.663,00 | 4.016.947,00 |  %-0.57 |
 Ethereum | ETH | 115.575,00 | 114.113,00 | 117.255,00 | %-1.28 |
 Tether | USDT | 49,71 | 49,69 | 49,73 |  %0.1 |
 BNB | BNB | 37.023,00 | 36.425,00 | 37.122,00 | %0.41 |
 XRP | XRP | 64,51 | 63,33 | 64,93 | %-0.48 |
 USDC | USDC | 49,73 | 49,73 | 49,76 | %0.1 |
 Solana | SOL | 5.037,11 | 4.967,26 | 5.099,69 | %-0.47 |
 TRON | TRX | 16,45 | 16,40 | 16,49 | %0.36 |
 Figure Heloc | FIGR_HELOC | 51,89 | 49,82 | 52,16 | %0 |
 Zcash | ZEC | 61.810,00 | 58.605,00 | 62.940,00 | %0.79 |
 Hyperliquid | HYPE | 3.966,15 | 3.727,96 | 3.917,45 | %3.36 |
 Dogecoin | DOGE | 3,86 | 3,78 | 3,88 | %0.37 |
 Monero | XMR | 29.509,00 | 29.002,00 | 30.013,00 | %-1.36 |
 USDS | USDS | 49,76 | 49,71 | 49,78 | %0.1 |
 WhiteBIT Coin | WBT | 3.831,82 | 3.800,13 | 3.873,77 | %-0.94 |
 Chainlink | LINK | 571,78 | 560,47 | 577,50 | %0.07 |
 LEO Token | LEO | 447,39 | 446,29 | 449,78 | %0.12 |
 Cardano | ADA | 10,28 | 9,98 | 10,34 | %0.4 |
 Stellar | XLM | 8,41 | 8,29 | 8,50 | %-0.28 |
 NEAR Protocol | NEAR | 224,42 | 220,44 | 231,89 | %-3.12 |
 Rain | RAIN | 0,396621 | 0,393636 | 0,430391 | %-5.81 |
 Bitcoin Cash | BCH | 13.979,76 | 13.636,67 | 14.129,07 | %0.59 |
 Ethena USDe | USDE | 49,72 | 49,71 | 49,76 | %0.07 |
 Dai | DAI | 49,76 | 49,75 | 49,79 | %0.11 |
 Uniswap | UNI | 353,07 | 337,38 | 357,05 | %2.5 |
 Litecoin | LTC | 2.823,45 | 2.784,98 | 2.844,11 | %-0.51 |
 Canton | CC | 4,97 | 4,97 | 5,11 | %-2.25 |
 Avalanche | AVAX | 446,40 | 436,25 | 449,55 | %0.53 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.11 |
 Sui | SUI | 45,62 | 44,79 | 46,41 | %-1.27 |
 Gram (prev. Toncoin) | GRAM | 60,67 | 60,18 | 62,94 | %-3.25 |
 Hedera | HBAR | 3,83 | 3,79 | 3,89 | %-0.92 |
 Tether Gold | XAUT | 199.875,00 | 197.970,00 | 200.151,00 | %0.7 |
 Global Dollar | USDG | 49,76 | 49,75 | 49,78 | %0.1 |
 PayPal USD | PYUSD | 49,75 | 49,71 | 49,78 | %0.09 |
 Quant | QNT | 10.275,43 | 9.361,39 | 11.113,41 | %7.61 |
 Shiba Inu | SHIB | 0,000243 | 0,000238 | 0,000244 | %-0.13 |
 Bittensor | TAO | 12.594,41 | 12.298,03 | 12.717,23 | %-0.04 |
 Ethena | ENA | 10,47 | 10,01 | 10,57 | %2.51 |
 Cronos | CRO | 2,68 | 2,65 | 2,73 | %-1.76 |
 Ripple USD | RLUSD | 49,77 | 49,75 | 49,80 | %0.1 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,24 | 57,08 | 57,28 | %0.13 |
 OKB | OKB | 5.433,61 | 5.314,50 | 5.464,88 | %0.97 |
 MemeCore | M | 48,31 | 45,62 | 50,33 | %5.54 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.771,26 | 6.646,06 | 6.891,52 | %-1.41 |
 Ondo | ONDO | 20,75 | 19,86 | 21,10 | %1.79 |
 Pump.fun | PUMP | 0,212650 | 0,204796 | 0,219198 | %-1.33 |
 Bitway | BTW | 64,06 | 44,70 | 84,97 | %-22.67 |
 Falcon USD | USDF | 49,51 | 49,50 | 49,59 | %0.09 |
 Pepe | PEPE | 0,000216 | 0,000210 | 0,000222 | %-0.86 |
 PAX Gold | PAXG | 200.433,00 | 198.598,00 | 200.704,00 | %0.68 |
 Aster | ASTER | 35,59 | 34,64 | 35,56 | %2.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,48 | 56,74 | %0.03 |
 USDD | USDD | 49,69 | 49,59 | 49,72 | %0.24 |
 Polkadot | DOT | 50,44 | 49,92 | 51,96 | %-2.72 |
 Mantle | MNT | 25,71 | 25,38 | 26,12 | %-1.45 |
 World Liberty Financial | WLFI | 2,65 | 2,57 | 2,69 | %0.8 |
 Worldcoin | WLD | 22,01 | 21,64 | 23,02 | %-3.92 |
 United Stables | U | 49,71 | 49,69 | 49,73 | %0.11 |
 Sky | SKY | 3,40 | 3,36 | 3,47 | %-1.38 |
 Morpho | MORPHO | 103,89 | 99,52 | 104,77 | %-0.41 |
 Internet Computer | ICP | 130,46 | 127,29 | 132,42 | %-1.1 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.06 |
 BFUSD | BFUSD | 49,70 | 49,69 | 49,71 | %0.1 |
 Bitget Token | BGB | 93,02 | 91,73 | 93,47 | %-0.18 |
 USDGO | USDGO | 49,76 | 49,76 | 49,78 | %0.1 |
 Venice Token | VVV | 1.261,68 | 1.204,03 | 1.290,82 | %0.03 |
 Ethereum Classic | ETC | 377,93 | 368,09 | 380,64 | %0.49 |
 Arbitrum | ARB | 8,39 | 8,23 | 8,63 | %-0.52 |
 JUST | JST | 6,95 | 6,94 | 7,10 | %-0.78 |
 KuCoin | KCS | 365,86 | 360,39 | 369,18 | %0.45 |
 Gate | GT | 484,06 | 479,62 | 491,68 | %-1.31 |
 Kaspa | KAS | 1,78 | 1,74 | 1,81 | %-1.54 |
 POL (ex-MATIC) | POL | 4,54 | 4,38 | 4,59 | %1.77 |
 Algorand | ALGO | 5,21 | 5,11 | 5,30 | %-1.28 |
 Jupiter | JUP | 13,91 | 13,63 | 14,27 | %-2.22 |
 Render | RENDER | 86,45 | 83,77 | 87,88 | %1.57 |
 Cosmos Hub | ATOM | 82,15 | 80,36 | 82,87 | %-0.1 |
 Pi Network | PI | 3,81 | 3,70 | 3,83 | %0.99 |
 Open USD | OUSD | 49,81 | 49,71 | 49,84 | %0.29 |
 NEXO | NEXO | 39,89 | 39,29 | 41,08 | %-0.56 |
 Injective | INJ | 396,66 | 374,52 | 405,03 | %1.14 |
 Lighter | LIT | 155,64 | 149,44 | 161,66 | %-3.61 |
 Filecoin | FIL | 45,54 | 44,71 | 46,30 | %-1.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,09 | 560,03 | 560,09 | %0.13 |
 GHO | GHO | 49,69 | 49,66 | 49,70 | %0.15 |
 Akedo | AKE | 1,52 | 1,51 | 1,59 | %-2.8 |
 Dash | DASH | 2.642,36 | 2.492,32 | 2.646,80 | %2.03 |
 Midnight | NIGHT | 2,04 | 1,79 | 2,02 | %8.6 |
 PancakeSwap | CAKE | 105,65 | 102,15 | 105,66 | %2.7 |
 XDC Network | XDC | 1,67 | 1,53 | 1,69 | %7.24 |
 LayerZero | ZRO | 83,26 | 81,47 | 89,30 | %-5.25 |
 Ether.fi | ETHFI | 32,44 | 30,33 | 31,99 | %2.86 |
 Pearl | PEARL | 88,13 | 86,13 | 95,27 | %-5 |
 Aptos | APT | 34,81 | 34,09 | 35,41 | %-1.41 |
 Pyth Network | PYTH | 3,73 | 3,61 | 3,82 | %2.56 |
 Beldex | BDX | 3,71 | 3,59 | 3,82 | %-1.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,44 | 52,42 | 52,44 | %0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,04 | %8,60 |
| Quant | QNT | 10.275,43 | %7,61 |
| XDC Network | XDC | 1,67 | %7,24 |
| MemeCore | M | 48,31 | %5,54 |
| Hyperliquid | HYPE | 3.966,15 | %3,36 |
| Ether.fi | ETHFI | 32,44 | %2,86 |
| Pyth Network | PYTH | 3,73 | %2,56 |
| Ethena | ENA | 10,47 | %2,51 |
| Uniswap | UNI | 353,07 | %2,50 |
| Aster | ASTER | 35,59 | %2,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 64,06 | %-22,67 |
| Rain | RAIN | 0,396621 | %-5,81 |
| LayerZero | ZRO | 83,26 | %-5,25 |
| Pearl | PEARL | 88,13 | %-5,00 |
| Worldcoin | WLD | 22,01 | %-3,92 |
| Lighter | LIT | 155,64 | %-3,61 |
| Gram (prev. Toncoin) | GRAM | 60,67 | %-3,25 |
| NEAR Protocol | NEAR | 224,42 | %-3,12 |
| Akedo | AKE | 1,52 | %-2,80 |
| Polkadot | DOT | 50,44 | %-2,72 |
