Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.995.067,00 | 3.947.505,00 | 4.021.821,00 |  %0.34 |
 Ethereum | ETH | 115.667,00 | 114.108,00 | 117.420,00 | %0.25 |
 Tether | USDT | 49,72 | 49,70 | 49,73 | %0.13 |
 BNB | BNB | 36.652,00 | 36.423,00 | 36.978,00 | %0.21 |
 XRP | XRP | 63,97 | 63,33 | 65,10 |  %-0.32 |
 USDC | USDC | 49,74 | 49,73 | 49,75 | %0.13 |
 Solana | SOL | 5.028,40 | 4.967,06 | 5.078,67 | %0.69 |
 TRON | TRX | 16,41 | 16,35 | 16,49 | %0.38 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %0 |
 Zcash | ZEC | 60.784,00 | 58.603,00 | 61.539,00 | %3.84 |
 Hyperliquid | HYPE | 3.826,71 | 3.727,81 | 3.859,37 | %2.23 |
 Dogecoin | DOGE | 3,83 | 3,78 | 3,86 | %1.44 |
 Monero | XMR | 29.216,00 | 29.001,00 | 30.261,00 | %-1.74 |
 USDS | USDS | 49,76 | 49,73 | 49,78 | %0.12 |
 WhiteBIT Coin | WBT | 3.845,08 | 3.799,97 | 3.877,12 | %0.28 |
 Chainlink | LINK | 568,13 | 560,45 | 573,86 | %1.37 |
 LEO Token | LEO | 449,76 | 447,30 | 449,76 | %-0.15 |
 Cardano | ADA | 10,13 | 9,98 | 10,29 | %0.7 |
 Stellar | XLM | 8,41 | 8,29 | 8,47 | %0.72 |
 NEAR Protocol | NEAR | 225,55 | 218,04 | 233,15 | %4.01 |
 Rain | RAIN | 0,404356 | 0,385214 | 0,430374 | %4.35 |
 Bitcoin Cash | BCH | 13.839,05 | 13.512,43 | 14.128,50 | %2.84 |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,76 | %0.1 |
 Dai | DAI | 49,75 | 49,75 | 49,78 | %0.09 |
 Litecoin | LTC | 2.815,39 | 2.784,44 | 2.848,06 | %1.22 |
 Uniswap | UNI | 349,28 | 331,52 | 353,44 | %5.51 |
 Canton | CC | 5,06 | 4,95 | 5,13 | %2.62 |
 Avalanche | AVAX | 443,16 | 436,10 | 445,86 | %1.71 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.12 |
 Sui | SUI | 45,53 | 44,78 | 46,40 | %1.11 |
 Gram (prev. Toncoin) | GRAM | 60,68 | 60,44 | 63,14 | %-0.78 |
 Hedera | HBAR | 3,85 | 3,79 | 3,89 | %0.86 |
 Tether Gold | XAUT | 199.730,00 | 197.962,00 | 199.962,00 | %0.87 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,77 | %0.12 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.12 |
 Quant | QNT | 10.065,01 | 8.964,76 | 9.950,89 | %13.26 |
 Shiba Inu | SHIB | 0,000240 | 0,000238 | 0,000244 | %0.44 |
 Bittensor | TAO | 12.482,34 | 12.238,68 | 12.687,29 | %2.44 |
 Ethena | ENA | 10,30 | 9,44 | 10,56 | %9.57 |
 Cronos | CRO | 2,69 | 2,65 | 2,74 | %-0.66 |
 Ripple USD | RLUSD | 49,78 | 49,76 | 49,79 | %0.12 |
 Circle USYC | USYC | 56,80 | 56,80 | 56,80 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,21 | 57,08 | 57,27 | %0.27 |
 Bitway | BTW | 76,89 | 76,82 | 86,27 | %-9.92 |
 OKB | OKB | 5.426,73 | 5.276,57 | 5.438,49 | %2.97 |
 MemeCore | M | 49,02 | 45,16 | 50,12 | %6.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.11 |
 Aave | AAVE | 6.730,34 | 6.645,80 | 6.901,11 | %0.22 |
 Ondo | ONDO | 20,19 | 19,85 | 20,46 | %2.06 |
 Pump.fun | PUMP | 0,210572 | 0,204788 | 0,217912 | %1.68 |
 Falcon USD | USDF | 49,52 | 49,47 | 49,59 | %0.13 |
 Pepe | PEPE | 0,000220 | 0,000210 | 0,000223 | %1.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,62 | 56,74 | %0.17 |
 PAX Gold | PAXG | 200.173,00 | 198.590,00 | 200.338,00 | %0.82 |
 Aster | ASTER | 35,28 | 34,64 | 35,38 | %1.27 |
 USDD | USDD | 49,68 | 49,59 | 49,72 | %0.2 |
 Polkadot | DOT | 50,62 | 49,92 | 52,01 | %0.32 |
 Mantle | MNT | 25,58 | 25,33 | 26,12 | %1.28 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,65 | %0.28 |
 Worldcoin | WLD | 21,85 | 21,63 | 23,07 | %-0.9 |
 Sky | SKY | 3,43 | 3,36 | 3,47 | %1.3 |
 United Stables | U | 49,70 | 49,69 | 49,73 | %0.09 |
 Internet Computer | ICP | 129,27 | 127,29 | 132,42 | %0.9 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.31 |
 Morpho | MORPHO | 100,89 | 99,51 | 105,32 | %-1.82 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.11 |
 Bitget Token | BGB | 92,54 | 91,73 | 93,43 | %-0.33 |
 USDGO | USDGO | 49,78 | 49,76 | 49,78 | %0.12 |
 Venice Token | VVV | 1.236,25 | 1.203,73 | 1.290,77 | %2.94 |
 Ethereum Classic | ETC | 374,54 | 368,07 | 377,28 | %1.05 |
 Arbitrum | ARB | 8,51 | 8,16 | 8,63 | %4.71 |
 JUST | JST | 7,05 | 6,99 | 7,09 | %0.63 |
 KuCoin | KCS | 363,08 | 360,38 | 365,91 | %0.16 |
 Gate | GT | 482,21 | 480,15 | 491,66 | %-1.04 |
 Kaspa | KAS | 1,77 | 1,74 | 1,81 | %0.76 |
 POL (ex-MATIC) | POL | 4,45 | 4,37 | 4,48 | %2.18 |
 Algorand | ALGO | 5,21 | 5,08 | 5,30 | %3.15 |
 Jupiter | JUP | 13,85 | 13,62 | 14,29 | %-0.34 |
 Render | RENDER | 84,76 | 83,24 | 86,21 | %2.21 |
 Cosmos Hub | ATOM | 81,58 | 79,78 | 82,45 | %2.03 |
 Pi Network | PI | 3,76 | 3,70 | 3,79 | %-0.01 |
 Open USD | OUSD | 49,76 | 49,71 | 49,83 | %0.17 |
 NEXO | NEXO | 40,40 | 39,54 | 40,65 | %0.1 |
 Lighter | LIT | 153,49 | 149,43 | 162,01 | %-3.22 |
 Injective | INJ | 382,02 | 374,32 | 405,01 | %2.11 |
 Filecoin | FIL | 45,35 | 44,71 | 46,31 | %0.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,01 | 560,01 | 560,01 | %0.11 |
 Akedo | AKE | 1,55 | 1,42 | 1,59 | %8.61 |
 GHO | GHO | 49,69 | 49,66 | 49,70 | %0.15 |
 LayerZero | ZRO | 84,21 | 82,63 | 89,30 | %0.17 |
 Dash | DASH | 2.569,09 | 2.492,22 | 2.688,85 | %1.34 |
 PancakeSwap | CAKE | 104,10 | 102,06 | 104,17 | %2.26 |
 XDC Network | XDC | 1,64 | 1,53 | 1,64 | %3.13 |
 Pearl | PEARL | 89,13 | 86,12 | 95,65 | %1.25 |
 Ether.fi | ETHFI | 31,26 | 29,97 | 31,65 | %5.17 |
 Midnight | NIGHT | 1,85 | 1,79 | 1,88 | %1.29 |
 Aptos | APT | 34,68 | 34,09 | 35,41 | %1.04 |
 Beldex | BDX | 3,72 | 3,59 | 3,81 | %0.81 |
 Pyth Network | PYTH | 3,70 | 3,50 | 3,77 | %6.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,41 | 52,41 | 52,41 | %0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.065,01 | %13,26 |
| Ethena | ENA | 10,30 | %9,57 |
| Akedo | AKE | 1,55 | %8,61 |
| MemeCore | M | 49,02 | %6,88 |
| Pyth Network | PYTH | 3,70 | %6,85 |
| Uniswap | UNI | 349,28 | %5,51 |
| Ether.fi | ETHFI | 31,26 | %5,17 |
| Arbitrum | ARB | 8,51 | %4,71 |
| Rain | RAIN | 0,404356 | %4,35 |
| NEAR Protocol | NEAR | 225,55 | %4,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 76,89 | %-9,92 |
| Lighter | LIT | 153,49 | %-3,22 |
| Morpho | MORPHO | 100,89 | %-1,82 |
| Monero | XMR | 29.216,00 | %-1,74 |
| Gate | GT | 482,21 | %-1,04 |
| Worldcoin | WLD | 21,85 | %-0,896660 |
| Gram (prev. Toncoin) | GRAM | 60,68 | %-0,778190 |
| Cronos | CRO | 2,69 | %-0,658480 |
| Jupiter | JUP | 13,85 | %-0,336210 |
| Bitget Token | BGB | 92,54 | %-0,330230 |
