Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.999.439,00 | 3.978.021,00 | 4.023.451,00 |  %1.1 |
 Ethereum | ETH | 116.329,00 | 114.981,00 | 117.702,00 | %1.86 |
 Tether | USDT | 49,66 | 49,65 | 49,67 |  %-0.02 |
 BNB | BNB | 36.797,00 | 35.942,00 | 37.168,00 | %2.83 |
 XRP | XRP | 64,52 | 63,27 | 65,29 | %2.72 |
 USDC | USDC | 49,68 | 49,68 | 49,69 | %-0.02 |
 Solana | SOL | 5.032,09 | 4.972,75 | 5.101,00 | %1.73 |
 TRON | TRX | 16,36 | 16,32 | 16,37 | %0.03 |
 Figure Heloc | FIGR_HELOC | 52,49 | 51,08 | 52,88 | %3.38 |
 Zcash | ZEC | 60.084,00 | 57.045,00 | 60.788,00 | %6.22 |
 Hyperliquid | HYPE | 3.817,40 | 3.736,30 | 3.848,26 | %2.28 |
 Dogecoin | DOGE | 3,83 | 3,77 | 3,87 | %1.92 |
 Monero | XMR | 30.057,00 | 29.654,00 | 30.636,00 | %1.08 |
 USDS | USDS | 49,71 | 49,70 | 49,73 | %-0.02 |
 WhiteBIT Coin | WBT | 3.854,60 | 3.828,37 | 3.879,56 | %1.31 |
 Chainlink | LINK | 566,26 | 559,46 | 578,22 | %0.49 |
 LEO Token | LEO | 446,82 | 446,82 | 449,26 | %-0.54 |
 Cardano | ADA | 10,17 | 10,05 | 10,40 | %1.07 |
 Rain | RAIN | 0,420263 | 0,384762 | 0,426866 | %7.6 |
 Stellar | XLM | 8,40 | 8,34 | 8,56 | %0.47 |
 NEAR Protocol | NEAR | 225,20 | 216,49 | 226,81 | %3.4 |
 Bitcoin Cash | BCH | 13.685,57 | 13.441,81 | 13.835,66 | %2.33 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0.01 |
 Dai | DAI | 49,70 | 49,70 | 49,73 | %-0.02 |
 Litecoin | LTC | 2.822,07 | 2.771,43 | 2.844,88 | %2.38 |
 Uniswap | UNI | 339,68 | 329,53 | 342,42 | %3.98 |
 Canton | CC | 5,08 | 4,93 | 5,12 | %3.26 |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | %-0.02 |
 Avalanche | AVAX | 441,00 | 434,93 | 448,09 | %1.16 |
 Sui | SUI | 45,50 | 44,94 | 46,79 | %-0.48 |
 Gram (prev. Toncoin) | GRAM | 62,70 | 61,07 | 62,70 | %3.28 |
 Hedera | HBAR | 3,84 | 3,79 | 3,90 | %1.71 |
 Tether Gold | XAUT | 198.410,00 | 197.974,00 | 198.501,00 | %0.18 |
 Global Dollar | USDG | 49,70 | 49,70 | 49,72 | %-0.02 |
 PayPal USD | PYUSD | 49,71 | 49,70 | 49,73 | %-0.02 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000246 | %1.33 |
 Bittensor | TAO | 12.470,23 | 12.172,80 | 12.560,78 | %2.59 |
 Cronos | CRO | 2,71 | 2,68 | 2,79 | %1.12 |
 Ethena | ENA | 10,08 | 9,20 | 10,18 | %9.59 |
 Quant | QNT | 9.263,49 | 8.752,14 | 9.365,46 | %6.7 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0 |
 Bitway | BTW | 79,61 | 82,04 | 95,32 | %-7.92 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,15 | 57,03 | 57,23 | %0.15 |
 OKB | OKB | 5.339,59 | 5.264,02 | 5.442,18 | %0.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 Aave | AAVE | 6.757,23 | 6.704,11 | 6.886,37 | %1.25 |
 MemeCore | M | 45,53 | 44,23 | 48,24 | %-5.88 |
 Ondo | ONDO | 20,11 | 19,73 | 20,53 | %1.47 |
 Pump.fun | PUMP | 0,212177 | 0,205522 | 0,215972 | %3.11 |
 Falcon USD | USDF | 49,47 | 49,41 | 49,53 | %0.03 |
 Pepe | PEPE | 0,000217 | 0,000214 | 0,000226 | %2.77 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,56 | %-0.01 |
 PAX Gold | PAXG | 198.856,00 | 198.453,00 | 198.994,00 | %0.22 |
 USDD | USDD | 49,56 | 49,55 | 49,66 | %-0.1 |
 Polkadot | DOT | 51,33 | 50,34 | 52,42 | %0.41 |
 Aster | ASTER | 34,86 | 34,42 | 35,47 | %2.26 |
 Mantle | MNT | 25,89 | 25,07 | 25,77 | %3.6 |
 Worldcoin | WLD | 22,59 | 21,83 | 23,48 | %-1.07 |
 World Liberty Financial | WLFI | 2,62 | 2,62 | 2,65 | %-0.1 |
 Sky | SKY | 3,42 | 3,38 | 3,50 | %0.52 |
 United Stables | U | 49,65 | 49,65 | 49,68 | %-0.02 |
 Morpho | MORPHO | 103,92 | 102,52 | 106,62 | %-1.09 |
 Internet Computer | ICP | 130,57 | 127,85 | 132,67 | %0.86 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.47 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %-0.01 |
 Bitget Token | BGB | 93,23 | 92,66 | 93,50 | %0.79 |
 USDGO | USDGO | 49,72 | 49,71 | 49,73 | %-0.02 |
 Venice Token | VVV | 1.228,69 | 1.179,34 | 1.240,13 | %5.25 |
 Ethereum Classic | ETC | 373,75 | 370,22 | 383,16 | %0.83 |
 Arbitrum | ARB | 8,30 | 8,11 | 8,49 | %1.79 |
 JUST | JST | 7,01 | 6,95 | 7,04 | %0.45 |
 Gate | GT | 489,32 | 484,18 | 496,06 | %1.08 |
 KuCoin | KCS | 363,83 | 359,88 | 365,29 | %1.09 |
 Kaspa | KAS | 1,78 | 1,75 | 1,80 | %1.34 |
 Algorand | ALGO | 5,21 | 5,04 | 5,22 | %3.08 |
 POL (ex-MATIC) | POL | 4,40 | 4,35 | 4,47 | %1.27 |
 Jupiter | JUP | 14,08 | 13,87 | 14,60 | %1.74 |
 Render | RENDER | 84,15 | 82,85 | 85,91 | %1.73 |
 Cosmos Hub | ATOM | 80,80 | 79,69 | 81,98 | %0.7 |
 Pi Network | PI | 3,77 | 3,75 | 3,85 | %-0.85 |
 Open USD | OUSD | 49,67 | 49,65 | 49,75 | %-0.04 |
 NEXO | NEXO | 40,31 | 39,37 | 40,78 | %2.69 |
 Lighter | LIT | 157,83 | 153,65 | 163,68 | %4.38 |
 Filecoin | FIL | 45,65 | 45,04 | 46,84 | %0.19 |
 Injective | INJ | 379,36 | 370,45 | 386,30 | %2.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 GHO | GHO | 49,61 | 49,61 | 49,64 | %-0.04 |
 LayerZero | ZRO | 86,68 | 83,93 | 88,37 | %3.5 |
 Akedo | AKE | 1,50 | 1,41 | 1,59 | %-5.46 |
 Dash | DASH | 2.601,69 | 2.457,16 | 2.685,84 | %6.38 |
 Pearl | PEARL | 92,92 | 86,86 | 95,92 | %1.83 |
 PancakeSwap | CAKE | 102,62 | 101,24 | 104,12 | %1.82 |
 XDC Network | XDC | 1,56 | 1,55 | 1,64 | %-3.82 |
 Aptos | APT | 34,68 | 34,22 | 35,73 | %0.07 |
 Midnight | NIGHT | 1,84 | 1,82 | 1,92 | %1.08 |
 Ether.fi | ETHFI | 30,55 | 29,70 | 30,99 | %1.17 |
 Beldex | BDX | 3,72 | 3,67 | 3,88 | %0.69 |
 VeChain | VET | 0,338031 | 0,329587 | 0,343042 | %1.1 |
 Aerodrome Finance | AERO | 34,28 | 33,17 | 35,16 | %1.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,08 | %9,59 |
| Rain | RAIN | 0,420263 | %7,60 |
| Quant | QNT | 9.263,49 | %6,70 |
| Dash | DASH | 2.601,69 | %6,38 |
| Zcash | ZEC | 60.084,00 | %6,22 |
| Venice Token | VVV | 1.228,69 | %5,25 |
| Lighter | LIT | 157,83 | %4,38 |
| Uniswap | UNI | 339,68 | %3,98 |
| Mantle | MNT | 25,89 | %3,60 |
| LayerZero | ZRO | 86,68 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 79,61 | %-7,92 |
| MemeCore | M | 45,53 | %-5,88 |
| Akedo | AKE | 1,50 | %-5,46 |
| XDC Network | XDC | 1,56 | %-3,82 |
| Morpho | MORPHO | 103,92 | %-1,09 |
| Worldcoin | WLD | 22,59 | %-1,07 |
| Pi Network | PI | 3,77 | %-0,849450 |
| LEO Token | LEO | 446,82 | %-0,540110 |
| Sui | SUI | 45,50 | %-0,484640 |
| World Liberty Financial | WLFI | 2,62 | %-0,097770 |
