Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.203,00 | 81.048,00 | 81.939,00 |  %-0.25 |
 Ethereum | ETH | 2.393,20 | 2.375,38 | 2.413,74 |  %0.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 740,69 | 728,44 | 749,39 | %1.31 |
 XRP | XRP | 1,30 | 1,30 | 1,33 | %-0.39 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 103,53 | 102,97 | 105,05 | %-0.04 |
 TRON | TRX | 0,329806 | 0,327599 | 0,330748 | %0.53 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,04 | %-1.69 |
 Zcash | ZEC | 1.223,59 | 1.199,69 | 1.255,61 | %0.73 |
 Hyperliquid | HYPE | 77,08 | 76,80 | 78,83 | %-0.58 |
 Dogecoin | DOGE | 0,079030 | 0,078105 | 0,080560 | %0.5 |
 Monero | XMR | 596,90 | 588,46 | 616,88 | %-1.93 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 78,89 | 78,69 | 79,55 | %-0.1 |
 Chainlink | LINK | 11,90 | 11,86 | 12,25 | %-0.48 |
 LEO Token | LEO | 9,05 | 8,96 | 9,04 | %0.89 |
 Cardano | ADA | 0,213167 | 0,210308 | 0,218299 | %0.31 |
 NEAR Protocol | NEAR | 4,73 | 4,79 | 5,00 | %-3.8 |
 Stellar | XLM | 0,174649 | 0,174723 | 0,178690 | %-0.88 |
 Rain | RAIN | 0,008274 | 0,008287 | 0,008644 | %-3.55 |
 Bitcoin Cash | BCH | 283,28 | 272,43 | 287,95 | %3.38 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 58,33 | 57,99 | 59,73 | %-0.66 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Uniswap | UNI | 7,05 | 6,97 | 7,29 | %0.38 |
 Canton | CC | 0,102200 | 0,101323 | 0,105408 | %0.12 |
 Avalanche | AVAX | 9,03 | 9,01 | 9,33 | %-0.94 |
 Sui | SUI | 0,97 | 0,97 | 1,00 | %-0.47 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,30 | 1,30 | 1,33 | %-1.22 |
 Hedera | HBAR | 0,077962 | 0,078355 | 0,081641 | %-1.66 |
 Tether Gold | XAUT | 3.998,77 | 3.979,52 | 4.034,21 | %-0.68 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.95 |
 Bittensor | TAO | 256,86 | 255,47 | 263,37 | %0.11 |
 Cronos | CRO | 0,055810 | 0,055827 | 0,057406 | %-0.73 |
 Ethena | ENA | 0,208259 | 0,196867 | 0,213144 | %4.46 |
 Bitway | BTW | 1,84 | 1,46 | 1,97 | %5.9 |
 Quant | QNT | 180,22 | 178,62 | 191,06 | %-3.94 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 OKB | OKB | 110,45 | 110,01 | 112,78 | %-0.17 |
 Aave | AAVE | 146,17 | 145,32 | 149,92 | %-0.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,424533 | 0,425938 | 0,439105 | %-1.16 |
 Pump.fun | PUMP | 0,004435 | 0,004503 | 0,004682 | %-4.4 |
 MemeCore | M | 0,88 | 0,83 | 0,91 | %1.73 |
 Worldcoin | WLD | 0,52 | 0,53 | 0,56 | %-6.07 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %6.87 |
 Polkadot | DOT | 1,11 | 1,10 | 1,20 | %-0.07 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.15 |
 PAX Gold | PAXG | 4.006,88 | 3.993,66 | 4.040,46 | %-0.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.18 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-0.29 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.32 |
 World Liberty Financial | WLFI | 0,054198 | 0,052845 | 0,054860 | %0.68 |
 Sky | SKY | 0,072506 | 0,071801 | 0,073442 | %-0.75 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Morpho | MORPHO | 2,25 | 2,25 | 2,31 | %-0.33 |
 Internet Computer | ICP | 2,73 | 2,69 | 2,79 | %0.57 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.09 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %0.71 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,82 | 7,63 | 7,92 | %1.89 |
 Venice Token | VVV | 25,21 | 25,21 | 26,37 | %-3.18 |
 Arbitrum | ARB | 0,177490 | 0,176564 | 0,185460 | %-1.63 |
 JUST | JST | 0,141250 | 0,138810 | 0,140858 | %1.21 |
 Gate | GT | 10,03 | 9,89 | 10,10 | %0.81 |
 KuCoin | KCS | 7,39 | 7,31 | 7,46 | %1.01 |
 Kaspa | KAS | 0,036600 | 0,036544 | 0,038196 | %-1.95 |
 Jupiter | JUP | 0,305026 | 0,306292 | 0,315481 | %-1.94 |
 Algorand | ALGO | 0,106365 | 0,105913 | 0,109188 | %-0.49 |
 POL (ex-MATIC) | POL | 0,090541 | 0,089738 | 0,092264 | %0.28 |
 Cosmos Hub | ATOM | 1,74 | 1,69 | 1,81 | %2.46 |
 Render | RENDER | 1,74 | 1,75 | 1,81 | %-1.63 |
 Akedo | AKE | 0,039528 | 0,028443 | 0,039314 | %26.3 |
 Pi Network | PI | 0,078385 | 0,077226 | 0,079831 | %0.97 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 Lighter | LIT | 3,27 | 3,28 | 3,66 | %-8.8 |
 Filecoin | FIL | 0,97 | 0,96 | 1,00 | %0.87 |
 NEXO | NEXO | 0,81 | 0,80 | 0,81 | %-0.36 |
 Injective | INJ | 7,75 | 7,78 | 8,31 | %-3.33 |
 Pearl | PEARL | 2,05 | 1,94 | 2,23 | %-4.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 LayerZero | ZRO | 1,74 | 1,76 | 1,86 | %-3.49 |
 Dash | DASH | 53,78 | 50,76 | 55,81 | %5.94 |
 XDC Network | XDC | 0,034619 | 0,033667 | 0,035440 | %1.71 |
 PancakeSwap | CAKE | 2,15 | 2,11 | 2,19 | %1.18 |
 Aptos | APT | 0,75 | 0,75 | 0,78 | %-1.8 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,67 | %-1.12 |
 Midnight | NIGHT | 0,038701 | 0,037731 | 0,039737 | %0.14 |
 Aerodrome Finance | AERO | 0,74 | 0,72 | 0,80 | %-7.54 |
 VeChain | VET | 0,007174 | 0,006984 | 0,007395 | %2.32 |
 Stacks | STX | 0,319272 | 0,313810 | 0,332055 | %-2.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,039528 | %26,30 |
| Pepe | PEPE | 0,000005 | %6,87 |
| Dash | DASH | 53,78 | %5,94 |
| Bitway | BTW | 1,84 | %5,90 |
| Ethena | ENA | 0,208259 | %4,46 |
| Bitcoin Cash | BCH | 283,28 | %3,38 |
| Cosmos Hub | ATOM | 1,74 | %2,46 |
| VeChain | VET | 0,007174 | %2,32 |
| Shiba Inu | SHIB | 0,000005 | %1,95 |
| Ethereum Classic | ETC | 7,82 | %1,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,27 | %-8,80 |
| Aerodrome Finance | AERO | 0,74 | %-7,54 |
| Worldcoin | WLD | 0,52 | %-6,07 |
| Pearl | PEARL | 2,05 | %-4,84 |
| Pump.fun | PUMP | 0,004435 | %-4,40 |
| Quant | QNT | 180,22 | %-3,94 |
| NEAR Protocol | NEAR | 4,73 | %-3,80 |
| Rain | RAIN | 0,008274 | %-3,55 |
| LayerZero | ZRO | 1,74 | %-3,49 |
| Injective | INJ | 7,75 | %-3,33 |
