Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.767,00 | 79.263,00 | 81.104,00 |  %-0.13 |
 Ethereum | ETH | 2.356,22 | 2.286,76 | 2.386,37 | %-0.83 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 738,57 | 717,91 | 740,54 |  %0.25 |
 XRP | XRP | 1,30 | 1,26 | 1,29 | %0.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,30 | 98,81 | 102,94 | %-0.17 |
 TRON | TRX | 0,329001 | 0,328477 | 0,330263 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %4.15 |
 Zcash | ZEC | 1.208,86 | 1.120,66 | 1.211,91 | %3.16 |
 Hyperliquid | HYPE | 76,69 | 74,53 | 77,40 | %-0.03 |
 Dogecoin | DOGE | 0,077644 | 0,074965 | 0,078985 | %-0.8 |
 Monero | XMR | 611,21 | 564,87 | 613,04 | %4.67 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 WhiteBIT Coin | WBT | 77,87 | 76,23 | 78,77 | %-0.8 |
 Chainlink | LINK | 11,63 | 11,26 | 11,90 | %-1.12 |
 LEO Token | LEO | 9,03 | 8,87 | 9,04 | %0.25 |
 Cardano | ADA | 0,208022 | 0,200756 | 0,212152 | %-0.67 |
 Stellar | XLM | 0,171455 | 0,166669 | 0,173833 | %-0.65 |
 Rain | RAIN | 0,008377 | 0,007769 | 0,008588 | %2.44 |
 NEAR Protocol | NEAR | 4,51 | 4,28 | 4,70 | %-3.14 |
 Bitcoin Cash | BCH | 277,64 | 267,98 | 282,05 | %-1.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 56,90 | 55,20 | 57,47 | %-0.09 |
 Uniswap | UNI | 6,88 | 6,54 | 7,02 | %-0.52 |
 Canton | CC | 0,101675 | 0,097980 | 0,104274 | %0.73 |
 Avalanche | AVAX | 8,99 | 8,69 | 9,08 | %-0.07 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,94 | 0,91 | 0,97 | %-1.62 |
 Gram (prev. Toncoin) | GRAM | 1,26 | 1,21 | 1,26 | %2.08 |
 Hedera | HBAR | 0,077753 | 0,074999 | 0,078286 | %0.89 |
 Tether Gold | XAUT | 3.990,75 | 3.975,11 | 3.994,84 | %0.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.22 |
 Bittensor | TAO | 251,09 | 243,10 | 255,33 | %-1.13 |
 Cronos | CRO | 0,055626 | 0,053760 | 0,055951 | %0.23 |
 Ethena | ENA | 0,196050 | 0,184008 | 0,200877 | %-0.66 |
 Bitway | BTW | 1,74 | 1,69 | 1,80 | %-2.1 |
 Quant | QNT | 179,20 | 173,83 | 184,47 | %-0.54 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.1 |
 OKB | OKB | 109,13 | 106,05 | 110,34 | %-0.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 138,42 | 134,07 | 145,15 | %-3.65 |
 MemeCore | M | 0,92 | 0,90 | 1,16 | %2.14 |
 Ondo | ONDO | 0,409619 | 0,397236 | 0,418738 | %-1.7 |
 Pump.fun | PUMP | 0,004320 | 0,004072 | 0,004322 | %1.53 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %-0.17 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Polkadot | DOT | 1,05 | 1,02 | 1,09 | %-2.13 |
 Aster | ASTER | 0,71 | 0,68 | 0,71 | %2.07 |
 PAX Gold | PAXG | 4.000,40 | 3.984,91 | 4.004,30 | %0.06 |
 Worldcoin | WLD | 0,468654 | 0,458097 | 0,483858 | %-2.3 |
 World Liberty Financial | WLFI | 0,053062 | 0,052724 | 0,054091 | %-1.29 |
 Mantle | MNT | 0,51 | 0,50 | 0,52 | %-2.44 |
 Sky | SKY | 0,070242 | 0,068104 | 0,071380 | %-0.87 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Morpho | MORPHO | 2,13 | 2,10 | 2,25 | %-4.47 |
 Internet Computer | ICP | 2,67 | 2,59 | 2,74 | %-1.36 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.18 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,88 | 1,85 | 1,90 | %-1.12 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 7,68 | 7,42 | 7,79 | %-0.53 |
 Venice Token | VVV | 24,28 | 23,37 | 25,16 | %-2.56 |
 Arbitrum | ARB | 0,169387 | 0,163806 | 0,172636 | %-1.44 |
 JUST | JST | 0,140938 | 0,139853 | 0,141526 | %-0.09 |
 Gate | GT | 9,88 | 9,72 | 10,03 | %-1.28 |
 KuCoin | KCS | 7,33 | 7,19 | 7,37 | %-0.42 |
 Kaspa | KAS | 0,036123 | 0,035085 | 0,036909 | %0.23 |
 Jupiter | JUP | 0,289814 | 0,277681 | 0,302226 | %-2.62 |
 POL (ex-MATIC) | POL | 0,089902 | 0,087198 | 0,091003 | %0.6 |
 Algorand | ALGO | 0,104337 | 0,100927 | 0,106693 | %-1.04 |
 Render | RENDER | 1,71 | 1,65 | 1,75 | %-0.47 |
 Cosmos Hub | ATOM | 1,64 | 1,61 | 1,71 | %-3.33 |
 Pi Network | PI | 0,076986 | 0,076090 | 0,078819 | %-1.49 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.14 |
 Lighter | LIT | 3,24 | 3,03 | 3,23 | %2.95 |
 NEXO | NEXO | 0,81 | 0,79 | 0,82 | %-0.33 |
 Filecoin | FIL | 0,94 | 0,91 | 0,97 | %-1.05 |
 Injective | INJ | 7,69 | 7,43 | 7,81 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,031095 | 0,028476 | 0,039965 | %-19.97 |
 LayerZero | ZRO | 1,75 | 1,65 | 1,76 | %3.15 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pearl | PEARL | 1,91 | 1,81 | 2,05 | %-5.9 |
 Dash | DASH | 52,16 | 48,99 | 52,83 | %0.19 |
 PancakeSwap | CAKE | 2,08 | 2,01 | 2,13 | %-2.2 |
 XDC Network | XDC | 0,032865 | 0,032256 | 0,033850 | %-2.59 |
 Midnight | NIGHT | 0,038480 | 0,036365 | 0,039294 | %-0.05 |
 Aptos | APT | 0,72 | 0,70 | 0,74 | %-1.77 |
 Ether.fi | ETHFI | 0,62 | 0,60 | 0,66 | %-2.24 |
 Beldex | BDX | 0,077704 | 0,073590 | 0,080228 | %4.58 |
 Aerodrome Finance | AERO | 0,70 | 0,68 | 0,74 | %-3.42 |
 VeChain | VET | 0,006872 | 0,006702 | 0,007390 | %-1.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 611,21 | %4,67 |
| Beldex | BDX | 0,077704 | %4,58 |
| Figure Heloc | FIGR_HELOC | 1,06 | %4,15 |
| Zcash | ZEC | 1.208,86 | %3,16 |
| LayerZero | ZRO | 1,75 | %3,15 |
| Lighter | LIT | 3,24 | %2,95 |
| Rain | RAIN | 0,008377 | %2,44 |
| MemeCore | M | 0,92 | %2,14 |
| Gram (prev. Toncoin) | GRAM | 1,26 | %2,08 |
| Aster | ASTER | 0,71 | %2,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,031095 | %-19,97 |
| Pearl | PEARL | 1,91 | %-5,90 |
| Morpho | MORPHO | 2,13 | %-4,47 |
| Aave | AAVE | 138,42 | %-3,65 |
| Aerodrome Finance | AERO | 0,70 | %-3,42 |
| Cosmos Hub | ATOM | 1,64 | %-3,33 |
| NEAR Protocol | NEAR | 4,51 | %-3,14 |
| Jupiter | JUP | 0,289814 | %-2,62 |
| XDC Network | XDC | 0,032865 | %-2,59 |
| Venice Token | VVV | 24,28 | %-2,56 |
