Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.516,00 | 79.263,00 | 81.410,00 |  %-0.91 |
 Ethereum | ETH | 2.343,98 | 2.286,76 | 2.402,36 | %-2.03 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 731,08 | 717,91 | 742,19 | %-1.28 |
 XRP | XRP | 1,29 | 1,26 | 1,31 | %-0.83 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,47 | 98,81 | 103,98 | %-1.87 |
 TRON | TRX | 0,329285 | 0,328477 | 0,330263 | %-0.19 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %0.97 |
 Zcash | ZEC | 1.207,54 | 1.120,66 | 1.234,40 | %-1.03 |
 Hyperliquid | HYPE | 76,31 | 74,53 | 77,94 | %-1.06 |
 Dogecoin | DOGE | 0,077347 | 0,074965 | 0,079393 | %-2.1 |
 Monero | XMR | 611,18 | 564,87 | 608,33 | %2.84 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 77,59 | 76,23 | 79,09 | %-1.7 |
 Chainlink | LINK | 11,58 | 11,26 | 11,95 | %-2.66 |
 LEO Token | LEO | 9,02 | 8,87 | 9,07 | %-0.39 |
 Cardano | ADA | 0,206715 | 0,200756 | 0,214493 | %-2.88 |
 Rain | RAIN | 0,008508 | 0,007769 | 0,008588 | %2.88 |
 Stellar | XLM | 0,170859 | 0,166669 | 0,175455 | %-2.19 |
 NEAR Protocol | NEAR | 4,48 | 4,28 | 4,83 | %-5.37 |
 Bitcoin Cash | BCH | 276,05 | 267,98 | 285,27 | %-2.17 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.04 |
 Litecoin | LTC | 56,81 | 55,20 | 58,18 | %-2.12 |
 Uniswap | UNI | 6,81 | 6,54 | 7,13 | %-3.24 |
 Canton | CC | 0,101394 | 0,097980 | 0,104274 | %-0.81 |
 Avalanche | AVAX | 8,93 | 8,69 | 9,14 | %-1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 0,94 | 0,91 | 0,98 | %-3.54 |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,19 | 1,30 | %-3.68 |
 Hedera | HBAR | 0,077826 | 0,074999 | 0,078461 | %-0.09 |
 Tether Gold | XAUT | 3.990,81 | 3.975,11 | 3.995,79 | %-0.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.99 |
 Bittensor | TAO | 250,29 | 243,10 | 259,20 | %-2.35 |
 Cronos | CRO | 0,055340 | 0,053760 | 0,056090 | %-0.78 |
 Bitway | BTW | 1,74 | 1,69 | 1,81 | %-3.15 |
 Quant | QNT | 178,62 | 173,83 | 185,79 | %-0.62 |
 Ethena | ENA | 0,189949 | 0,184008 | 0,209372 | %-7.29 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.06 |
 OKB | OKB | 108,53 | 106,05 | 111,03 | %-1.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 137,34 | 134,07 | 147,63 | %-5.92 |
 MemeCore | M | 0,91 | 0,88 | 1,16 | %2.45 |
 Pump.fun | PUMP | 0,004303 | 0,004072 | 0,004511 | %-2.82 |
 Ondo | ONDO | 0,406774 | 0,397236 | 0,427975 | %-4.01 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %-3.57 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Polkadot | DOT | 1,04 | 1,02 | 1,12 | %-6.27 |
 PAX Gold | PAXG | 4.000,07 | 3.984,91 | 4.004,99 | %-0.07 |
 Aster | ASTER | 0,70 | 0,68 | 0,70 | %0.95 |
 Worldcoin | WLD | 0,468652 | 0,458097 | 0,52 | %-8.87 |
 World Liberty Financial | WLFI | 0,053025 | 0,052724 | 0,054775 | %-1.95 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-4.2 |
 Sky | SKY | 0,069689 | 0,068104 | 0,072734 | %-3.63 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Morpho | MORPHO | 2,13 | 2,10 | 2,27 | %-5.29 |
 Internet Computer | ICP | 2,65 | 2,59 | 2,76 | %-2.7 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.49 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,87 | 1,85 | 1,91 | %-1.53 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,64 | 7,42 | 7,84 | %-2.14 |
 Venice Token | VVV | 24,27 | 23,37 | 25,23 | %-3.23 |
 Arbitrum | ARB | 0,168106 | 0,163806 | 0,178730 | %-4.75 |
 JUST | JST | 0,140146 | 0,139853 | 0,141526 | %-0.8 |
 Gate | GT | 9,85 | 9,72 | 10,09 | %-2.16 |
 KuCoin | KCS | 7,27 | 7,19 | 7,45 | %-1.69 |
 Kaspa | KAS | 0,035801 | 0,035085 | 0,036909 | %-2.3 |
 Jupiter | JUP | 0,287779 | 0,277681 | 0,304534 | %-5.4 |
 POL (ex-MATIC) | POL | 0,089626 | 0,087198 | 0,091018 | %-0.78 |
 Algorand | ALGO | 0,103844 | 0,100927 | 0,107362 | %-2.16 |
 Render | RENDER | 1,70 | 1,65 | 1,75 | %-1.76 |
 Cosmos Hub | ATOM | 1,64 | 1,61 | 1,75 | %-5.9 |
 Pi Network | PI | 0,077227 | 0,076090 | 0,078819 | %-1.29 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 NEXO | NEXO | 0,81 | 0,79 | 0,82 | %-0.01 |
 Lighter | LIT | 3,21 | 3,03 | 3,26 | %-1.29 |
 Filecoin | FIL | 0,94 | 0,91 | 0,98 | %-2.68 |
 Injective | INJ | 7,57 | 7,43 | 7,86 | %-2.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,030768 | 0,028476 | 0,039994 | %-21.94 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 LayerZero | ZRO | 1,74 | 1,65 | 1,76 | %1.15 |
 Pearl | PEARL | 1,89 | 1,81 | 2,07 | %-6.27 |
 Dash | DASH | 52,05 | 48,99 | 54,29 | %-2.55 |
 XDC Network | XDC | 0,032946 | 0,032256 | 0,034658 | %-4.83 |
 PancakeSwap | CAKE | 2,06 | 2,01 | 2,16 | %-4.1 |
 Aptos | APT | 0,71 | 0,70 | 0,75 | %-3.79 |
 Midnight | NIGHT | 0,037690 | 0,036365 | 0,039516 | %-2.08 |
 Ether.fi | ETHFI | 0,62 | 0,60 | 0,67 | %-4.36 |
 Beldex | BDX | 0,077510 | 0,073590 | 0,080228 | %4.39 |
 Aerodrome Finance | AERO | 0,70 | 0,68 | 0,75 | %-5.42 |
 VeChain | VET | 0,006860 | 0,006702 | 0,007390 | %-3.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,077510 | %4,39 |
| Rain | RAIN | 0,008508 | %2,88 |
| Monero | XMR | 611,18 | %2,84 |
| MemeCore | M | 0,91 | %2,45 |
| LayerZero | ZRO | 1,74 | %1,15 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,97 |
| Aster | ASTER | 0,70 | %0,95 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,096240 |
| Open USD | OUSD | 1,00 | %0,064250 |
| Dai | DAI | 1,00 | %0,038510 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030768 | %-21,94 |
| Worldcoin | WLD | 0,468652 | %-8,87 |
| Ethena | ENA | 0,189949 | %-7,29 |
| Polkadot | DOT | 1,04 | %-6,27 |
| Pearl | PEARL | 1,89 | %-6,27 |
| Aave | AAVE | 137,34 | %-5,92 |
| Cosmos Hub | ATOM | 1,64 | %-5,90 |
| Aerodrome Finance | AERO | 0,70 | %-5,42 |
| Jupiter | JUP | 0,287779 | %-5,40 |
| NEAR Protocol | NEAR | 4,48 | %-5,37 |
