Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.562,00 | 80.989,00 | 81.928,00 |  %-0.45 |
 Ethereum | ETH | 2.395,15 | 2.372,55 | 2.413,57 | %-0.34 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 744,51 | 726,86 | 748,17 |  %1.52 |
 XRP | XRP | 1,32 | 1,30 | 1,33 | %-0.86 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,98 | 102,97 | 105,13 | %-0.54 |
 TRON | TRX | 0,330056 | 0,327599 | 0,330927 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %0 |
 Zcash | ZEC | 1.212,50 | 1.187,54 | 1.260,87 | %-3.32 |
 Hyperliquid | HYPE | 77,68 | 76,80 | 78,83 | %-1.08 |
 Dogecoin | DOGE | 0,079863 | 0,078061 | 0,080560 | %0.63 |
 Monero | XMR | 607,00 | 588,46 | 639,95 | %-5.56 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 79,14 | 78,58 | 79,56 | %-0.41 |
 Chainlink | LINK | 12,05 | 11,85 | 12,25 | %-0.26 |
 LEO Token | LEO | 9,03 | 8,96 | 9,04 | %-0.06 |
 Cardano | ADA | 0,215253 | 0,210308 | 0,217306 | %-0.83 |
 NEAR Protocol | NEAR | 4,89 | 4,83 | 5,06 | %-2.08 |
 Stellar | XLM | 0,176135 | 0,174723 | 0,178690 | %-1.04 |
 Rain | RAIN | 0,008419 | 0,008421 | 0,008800 | %-3.8 |
 Bitcoin Cash | BCH | 283,98 | 272,43 | 287,95 | %2.77 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Litecoin | LTC | 58,87 | 58,09 | 59,73 | %-0.79 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,17 | 6,94 | 7,29 | %1.03 |
 Canton | CC | 0,102336 | 0,101323 | 0,103895 | %-1.1 |
 Avalanche | AVAX | 9,18 | 9,07 | 9,33 | %-0.69 |
 Sui | SUI | 0,99 | 0,97 | 1,00 | %0.08 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,30 | 1,34 | %-1.8 |
 Hedera | HBAR | 0,079145 | 0,078564 | 0,081641 | %-2 |
 Tether Gold | XAUT | 4.027,10 | 3.992,83 | 4.089,12 | %-1.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.92 |
 Bittensor | TAO | 259,90 | 254,69 | 263,37 | %-0.07 |
 Cronos | CRO | 0,056771 | 0,055827 | 0,057502 | %-0.65 |
 Bitway | BTW | 1,78 | 1,46 | 1,97 | %0.54 |
 Ethena | ENA | 0,198400 | 0,196313 | 0,203868 | %0.18 |
 Quant | QNT | 182,20 | 181,26 | 196,41 | %-6.38 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.08 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 111,84 | 110,01 | 112,78 | %-0.15 |
 Aave | AAVE | 148,12 | 144,36 | 149,95 | %0.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004567 | 0,004526 | 0,004866 | %-4.42 |
 Ondo | ONDO | 0,432544 | 0,424145 | 0,439105 | %-1.24 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %9.83 |
 Worldcoin | WLD | 0,54 | 0,53 | 0,56 | %-2.01 |
 MemeCore | M | 0,89 | 0,83 | 0,95 | %-1.49 |
 Polkadot | DOT | 1,17 | 1,10 | 1,20 | %4.34 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.037,03 | 3.999,90 | 4.093,02 | %-1.02 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %0.81 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.04 |
 World Liberty Financial | WLFI | 0,053698 | 0,053270 | 0,056027 | %-3.5 |
 Sky | SKY | 0,072527 | 0,072083 | 0,076900 | %-3.43 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Morpho | MORPHO | 2,28 | 2,24 | 2,31 | %0.72 |
 Internet Computer | ICP | 2,75 | 2,69 | 2,79 | %-1.63 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.35 |
 Bitget Token | BGB | 1,90 | 1,88 | 1,91 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Venice Token | VVV | 26,10 | 25,53 | 27,72 | %-4.92 |
 Ethereum Classic | ETC | 7,84 | 7,63 | 7,91 | %0.45 |
 Arbitrum | ARB | 0,180093 | 0,177653 | 0,185902 | %-1.71 |
 JUST | JST | 0,140284 | 0,138792 | 0,140585 | %0.32 |
 Gate | GT | 10,05 | 9,89 | 10,15 | %-0.92 |
 Kaspa | KAS | 0,037295 | 0,036733 | 0,038196 | %-1.5 |
 Jupiter | JUP | 0,309624 | 0,305167 | 0,315481 | %-1.49 |
 KuCoin | KCS | 7,33 | 7,28 | 7,44 | %-0.61 |
 Algorand | ALGO | 0,107402 | 0,105913 | 0,109856 | %-2.05 |
 POL (ex-MATIC) | POL | 0,091369 | 0,089738 | 0,092264 | %-0.24 |
 Cosmos Hub | ATOM | 1,76 | 1,69 | 1,81 | %3.42 |
 Render | RENDER | 1,76 | 1,75 | 1,85 | %-4.21 |
 Pi Network | PI | 0,079420 | 0,077226 | 0,079831 | %0.75 |
 Lighter | LIT | 3,38 | 3,36 | 3,72 | %-9.09 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Filecoin | FIL | 0,99 | 0,95 | 1,01 | %-1.18 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-1.33 |
 Injective | INJ | 7,98 | 7,85 | 8,31 | %-2.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Akedo | AKE | 0,033594 | 0,026717 | 0,036774 | %16.25 |
 Pearl | PEARL | 2,06 | 2,03 | 2,29 | %-8.6 |
 LayerZero | ZRO | 1,78 | 1,76 | 1,86 | %-3.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 XDC Network | XDC | 0,034655 | 0,033667 | 0,035047 | %-1.65 |
 PancakeSwap | CAKE | 2,16 | 2,11 | 2,19 | %0.14 |
 Aptos | APT | 0,76 | 0,75 | 0,78 | %-1.15 |
 Dash | DASH | 52,43 | 49,39 | 55,81 | %3.46 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,82 | %-3.12 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,68 | %-2.79 |
 Midnight | NIGHT | 0,038600 | 0,037731 | 0,039737 | %-2.05 |
 VeChain | VET | 0,007281 | 0,006956 | 0,007395 | %1.98 |
 Stacks | STX | 0,319190 | 0,316487 | 0,344323 | %-5.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,033594 | %16,25 |
| Pepe | PEPE | 0,000005 | %9,83 |
| Polkadot | DOT | 1,17 | %4,34 |
| Dash | DASH | 52,43 | %3,46 |
| Cosmos Hub | ATOM | 1,76 | %3,42 |
| Bitcoin Cash | BCH | 283,98 | %2,77 |
| VeChain | VET | 0,007281 | %1,98 |
| BNB | BNB | 744,51 | %1,52 |
| Uniswap | UNI | 7,17 | %1,03 |
| Aster | ASTER | 0,71 | %0,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,38 | %-9,09 |
| Pearl | PEARL | 2,06 | %-8,60 |
| Quant | QNT | 182,20 | %-6,38 |
| Stacks | STX | 0,319190 | %-5,91 |
| Monero | XMR | 607,00 | %-5,56 |
| Venice Token | VVV | 26,10 | %-4,92 |
| Pump.fun | PUMP | 0,004567 | %-4,42 |
| Render | RENDER | 1,76 | %-4,21 |
| Rain | RAIN | 0,008419 | %-3,80 |
| LayerZero | ZRO | 1,78 | %-3,67 |
