Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.750,00 | 80.989,00 | 82.910,00 |  %-1.33 |
 Ethereum | ETH | 2.405,86 | 2.372,55 | 2.446,09 | %-1.53 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.06 |
 BNB | BNB | 738,90 | 726,86 | 740,49 | %-0.4 |
 XRP | XRP | 1,32 | 1,30 | 1,35 | %-1.98 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 104,09 | 102,97 | 105,59 | %-1.37 |
 TRON | TRX | 0,329005 | 0,327599 | 0,331151 | %-0.41 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.13 |
 Zcash | ZEC | 1.225,19 | 1.187,54 | 1.292,24 | %-5.42 |
 Hyperliquid | HYPE | 78,03 | 76,80 | 79,03 | %-1.1 |
 Dogecoin | DOGE | 0,079540 | 0,078061 | 0,080263 | %-1.02 |
 Monero | XMR | 611,69 | 588,46 | 656,31 | %-0.15 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 79,38 | 78,58 | 80,49 | %-1.28 |
 Chainlink | LINK | 12,17 | 11,85 | 12,27 | %-0.74 |
 LEO Token | LEO | 9,03 | 8,96 | 9,04 | %-0.05 |
 Cardano | ADA | 0,215787 | 0,210308 | 0,220685 | %-2.34 |
 NEAR Protocol | NEAR | 4,95 | 4,83 | 5,08 | %-3.52 |
 Stellar | XLM | 0,177636 | 0,174723 | 0,180255 | %-1.55 |
 Rain | RAIN | 0,008624 | 0,008536 | 0,009087 | %-3.49 |
 Bitcoin Cash | BCH | 283,85 | 272,43 | 286,30 |  %1.17 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Litecoin | LTC | 59,38 | 58,09 | 60,89 | %-2.12 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.15 |
 Uniswap | UNI | 7,16 | 6,94 | 7,24 | %-1.23 |
 Canton | CC | 0,103021 | 0,101323 | 0,105562 | %-3.2 |
 Avalanche | AVAX | 9,25 | 9,07 | 9,43 | %-1.38 |
 Sui | SUI | 0,99 | 0,97 | 1,01 | %-1.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,35 | %-1.59 |
 Hedera | HBAR | 0,081001 | 0,078564 | 0,082490 | %-2.03 |
 Tether Gold | XAUT | 4.014,39 | 3.992,83 | 4.101,55 | %-1.89 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.91 |
 Bittensor | TAO | 261,28 | 254,69 | 266,09 | %-1.48 |
 Cronos | CRO | 0,056869 | 0,055827 | 0,057907 | %-1.64 |
 Bitway | BTW | 1,87 | 1,46 | 1,97 | %10.25 |
 Quant | QNT | 189,18 | 185,60 | 200,02 | %-6.16 |
 Ethena | ENA | 0,199656 | 0,195935 | 0,203435 | %-3.21 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.04 |
 OKB | OKB | 112,29 | 110,01 | 114,71 | %-2.01 |
 Aave | AAVE | 148,97 | 144,36 | 150,54 | %-0.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004639 | 0,004526 | 0,004976 | %-6.48 |
 Ondo | ONDO | 0,436788 | 0,424145 | 0,447214 | %-2.59 |
 Worldcoin | WLD | 0,55 | 0,53 | 0,56 | %-2.92 |
 Polkadot | DOT | 1,18 | 1,10 | 1,18 | %4.86 |
 MemeCore | M | 0,84 | 0,77 | 0,96 | %10.16 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %-0.65 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 PAX Gold | PAXG | 4.022,11 | 3.999,90 | 4.107,18 | %-1.79 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.23 |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | %-4.87 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-1.34 |
 World Liberty Financial | WLFI | 0,054264 | 0,053270 | 0,056507 | %-2.33 |
 Sky | SKY | 0,073051 | 0,072132 | 0,076900 | %-2.07 |
 Morpho | MORPHO | 2,28 | 2,24 | 2,31 | %-0.71 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 Internet Computer | ICP | 2,76 | 2,69 | 2,82 | %-2.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.86 |
 Bitget Token | BGB | 1,90 | 1,88 | 1,91 | %-0.68 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Arbitrum | ARB | 0,184961 | 0,177653 | 0,185902 | %-0.58 |
 Venice Token | VVV | 26,02 | 25,53 | 28,11 | %-4.52 |
 Ethereum Classic | ETC | 7,85 | 7,63 | 7,96 | %-1.51 |
 JUST | JST | 0,139988 | 0,138792 | 0,140740 | %-0.34 |
 Gate | GT | 9,95 | 9,89 | 10,22 | %-2.34 |
 Jupiter | JUP | 0,313655 | 0,305167 | 0,320785 | %-2.61 |
 Kaspa | KAS | 0,037370 | 0,036733 | 0,038884 | %-3.01 |
 KuCoin | KCS | 7,39 | 7,28 | 7,44 | %-0.43 |
 Algorand | ALGO | 0,108779 | 0,105913 | 0,110958 | %-1.97 |
 POL (ex-MATIC) | POL | 0,091897 | 0,089738 | 0,092983 | %-1.29 |
 Cosmos Hub | ATOM | 1,80 | 1,69 | 1,81 | %4.4 |
 Render | RENDER | 1,80 | 1,75 | 1,86 | %-3.51 |
 Pi Network | PI | 0,078587 | 0,077226 | 0,079227 | %-0.66 |
 Lighter | LIT | 3,48 | 3,37 | 3,73 | %-6.91 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Filecoin | FIL | 0,99 | 0,95 | 1,02 | %-2.23 |
 Injective | INJ | 8,24 | 7,85 | 8,34 | %0.81 |
 NEXO | NEXO | 0,81 | 0,81 | 0,82 | %-1.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 2,11 | 2,07 | 2,44 | %-13.36 |
 Akedo | AKE | 0,032359 | 0,021237 | 0,034550 | %40.6 |
 LayerZero | ZRO | 1,79 | 1,76 | 1,92 | %-5.95 |
 Dash | DASH | 55,36 | 49,32 | 55,81 | %8.22 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.08 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,82 | %-2.9 |
 Aptos | APT | 0,77 | 0,75 | 0,80 | %-2.65 |
 PancakeSwap | CAKE | 2,14 | 2,11 | 2,20 | %-2.44 |
 XDC Network | XDC | 0,033826 | 0,033695 | 0,035414 | %-2.29 |
 Midnight | NIGHT | 0,039564 | 0,037731 | 0,040718 | %-2.33 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,70 | %-6.5 |
 Beldex | BDX | 0,079944 | 0,073079 | 0,081634 | %8.2 |
 VeChain | VET | 0,007228 | 0,006956 | 0,007338 | %-2.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,032359 | %40,60 |
| Bitway | BTW | 1,87 | %10,25 |
| MemeCore | M | 0,84 | %10,16 |
| Dash | DASH | 55,36 | %8,22 |
| Beldex | BDX | 0,079944 | %8,20 |
| Polkadot | DOT | 1,18 | %4,86 |
| Cosmos Hub | ATOM | 1,80 | %4,40 |
| Bitcoin Cash | BCH | 283,85 | %1,17 |
| Injective | INJ | 8,24 | %0,81 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | %0,010010 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 2,11 | %-13,36 |
| Lighter | LIT | 3,48 | %-6,91 |
| Ether.fi | ETHFI | 0,65 | %-6,50 |
| Pump.fun | PUMP | 0,004639 | %-6,48 |
| Quant | QNT | 189,18 | %-6,16 |
| LayerZero | ZRO | 1,79 | %-5,95 |
| Zcash | ZEC | 1.225,19 | %-5,42 |
| Mantle | MNT | 0,53 | %-4,87 |
| Venice Token | VVV | 26,02 | %-4,52 |
| NEAR Protocol | NEAR | 4,95 | %-3,52 |
