Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.632,00 | 80.989,00 | 82.910,00 |  %-1.26 |
 Ethereum | ETH | 2.404,83 | 2.372,55 | 2.446,09 | %-1.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 737,03 | 726,86 | 742,05 | %-0.38 |
 XRP | XRP | 1,32 | 1,30 | 1,35 | %-1.89 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 103,97 | 102,97 | 105,59 | %-1.17 |
 TRON | TRX | 0,328836 | 0,327599 | 0,331151 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.14 |
 Zcash | ZEC | 1.217,04 | 1.187,54 | 1.297,53 | %-5.81 |
 Hyperliquid | HYPE | 77,88 | 76,80 | 79,07 | %-1.06 |
 Dogecoin | DOGE | 0,079427 | 0,078061 | 0,080441 | %-0.84 |
 Monero | XMR | 610,57 | 588,46 | 656,31 | %-0.26 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 79,28 | 78,58 | 80,49 | %-1.22 |
 Chainlink | LINK | 12,15 | 11,85 | 12,28 | %-0.6 |
 LEO Token | LEO | 9,03 | 8,96 | 9,04 | %-0.09 |
 Cardano | ADA | 0,215196 | 0,210308 | 0,221006 | %-2.31 |
 NEAR Protocol | NEAR | 4,95 | 4,83 | 5,14 | %-2.95 |
 Stellar | XLM | 0,177203 | 0,174723 | 0,180576 | %-1.54 |
 Rain | RAIN | 0,008615 | 0,008536 | 0,009087 | %-3.41 |
 Bitcoin Cash | BCH | 282,81 | 272,43 | 286,30 |  %1.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 59,26 | 58,09 | 60,89 | %-2.23 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,12 | 6,94 | 7,26 | %-0.99 |
 Canton | CC | 0,103000 | 0,101323 | 0,106988 | %-3.84 |
 Avalanche | AVAX | 9,22 | 9,07 | 9,43 | %-1.13 |
 Sui | SUI | 0,99 | 0,97 | 1,01 | %-1.3 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,35 | %-1.36 |
 Hedera | HBAR | 0,080865 | 0,078564 | 0,082729 | %-1.85 |
 Tether Gold | XAUT | 4.019,78 | 3.992,83 | 4.101,55 | %-1.89 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.9 |
 Bittensor | TAO | 260,40 | 254,69 | 266,09 | %-1.35 |
 Cronos | CRO | 0,056824 | 0,055827 | 0,058402 | %-2.48 |
 Bitway | BTW | 1,89 | 1,46 | 1,97 | %12.54 |
 Quant | QNT | 189,23 | 185,60 | 202,13 | %-6.62 |
 Ethena | ENA | 0,199817 | 0,195935 | 0,206780 | %-3.16 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.1 |
 OKB | OKB | 111,91 | 110,01 | 114,73 | %-2.4 |
 Aave | AAVE | 148,53 | 144,36 | 150,68 | %-0.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004627 | 0,004526 | 0,004985 | %-5.18 |
 Ondo | ONDO | 0,435734 | 0,424145 | 0,449419 | %-2.68 |
 Worldcoin | WLD | 0,55 | 0,53 | 0,57 | %-2.35 |
 Polkadot | DOT | 1,16 | 1,10 | 1,17 | %3.27 |
 MemeCore | M | 0,83 | 0,76 | 0,96 | %9.96 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %-0.3 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 PAX Gold | PAXG | 4.025,70 | 3.999,90 | 4.107,18 | %-1.87 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.33 |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | %-5.03 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-1.6 |
 World Liberty Financial | WLFI | 0,054085 | 0,053270 | 0,056507 | %-2.61 |
 Sky | SKY | 0,072844 | 0,072132 | 0,076900 | %-1.76 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 Morpho | MORPHO | 2,27 | 2,24 | 2,31 | %-1.02 |
 Internet Computer | ICP | 2,75 | 2,69 | 2,83 | %-2.46 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.85 |
 Bitget Token | BGB | 1,90 | 1,88 | 1,92 | %-0.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,182359 | 0,177653 | 0,186437 | %-1.33 |
 Venice Token | VVV | 25,78 | 25,53 | 28,11 | %-4.84 |
 Ethereum Classic | ETC | 7,83 | 7,63 | 7,97 | %-1.19 |
 JUST | JST | 0,140062 | 0,138792 | 0,140740 | %-0.16 |
 Gate | GT | 9,95 | 9,89 | 10,23 | %-2.78 |
 Kaspa | KAS | 0,037487 | 0,036733 | 0,038884 | %-2.89 |
 Jupiter | JUP | 0,312568 | 0,305167 | 0,322360 | %-2.73 |
 KuCoin | KCS | 7,38 | 7,28 | 7,44 | %-0.61 |
 Algorand | ALGO | 0,108291 | 0,105913 | 0,111199 | %-2.11 |
 POL (ex-MATIC) | POL | 0,091514 | 0,089738 | 0,093175 | %-1.42 |
 Cosmos Hub | ATOM | 1,80 | 1,69 | 1,80 | %4.47 |
 Render | RENDER | 1,78 | 1,75 | 1,87 | %-4.04 |
 Pi Network | PI | 0,078512 | 0,077226 | 0,079274 | %-0.5 |
 Lighter | LIT | 3,48 | 3,37 | 3,76 | %-6.55 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Filecoin | FIL | 0,99 | 0,95 | 1,02 | %-1.99 |
 Injective | INJ | 8,15 | 7,85 | 8,34 | %-0.26 |
 NEXO | NEXO | 0,81 | 0,81 | 0,82 | %-1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Akedo | AKE | 0,033437 | 0,021230 | 0,033917 | %56.52 |
 Pearl | PEARL | 2,12 | 2,07 | 2,44 | %-12.41 |
 LayerZero | ZRO | 1,80 | 1,76 | 1,92 | %-5.46 |
 Dash | DASH | 54,67 | 49,32 | 55,81 | %7.79 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,82 | %-3.33 |
 Aptos | APT | 0,77 | 0,75 | 0,80 | %-3.04 |
 PancakeSwap | CAKE | 2,14 | 2,11 | 2,20 | %-2.4 |
 XDC Network | XDC | 0,033820 | 0,033695 | 0,035414 | %-0.72 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,70 | %-5.84 |
 Midnight | NIGHT | 0,039070 | 0,037731 | 0,041084 | %-3.99 |
 Beldex | BDX | 0,080173 | 0,073016 | 0,081634 | %9.52 |
 VeChain | VET | 0,007221 | 0,006956 | 0,007418 | %-1.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,033437 | %56,52 |
| Bitway | BTW | 1,89 | %12,54 |
| MemeCore | M | 0,83 | %9,96 |
| Beldex | BDX | 0,080173 | %9,52 |
| Dash | DASH | 54,67 | %7,79 |
| Cosmos Hub | ATOM | 1,80 | %4,47 |
| Polkadot | DOT | 1,16 | %3,27 |
| Bitcoin Cash | BCH | 282,81 | %1,03 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | %0,010010 |
| Circle USYC | USYC | 1,14 | %0,009260 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 2,12 | %-12,41 |
| Quant | QNT | 189,23 | %-6,62 |
| Lighter | LIT | 3,48 | %-6,55 |
| Ether.fi | ETHFI | 0,65 | %-5,84 |
| Zcash | ZEC | 1.217,04 | %-5,81 |
| LayerZero | ZRO | 1,80 | %-5,46 |
| Pump.fun | PUMP | 0,004627 | %-5,18 |
| Mantle | MNT | 0,53 | %-5,03 |
| Venice Token | VVV | 25,78 | %-4,84 |
| Render | RENDER | 1,78 | %-4,04 |
