Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.039.821,00 | 4.027.677,00 | 4.192.654,00 |  %-3.39 |
 Ethereum | ETH | 118.432,00 | 117.989,00 | 123.319,00 | %-3.64 |
 Tether | USDT | 49,68 | 49,68 | 49,71 |  %0.17 |
 BNB | BNB | 36.318,00 | 36.147,00 | 37.247,00 | %-2.02 |
 XRP | XRP | 64,94 | 64,44 | 68,07 | %-4.14 |
 USDC | USDC | 49,71 | 49,70 | 49,72 | %0.19 |
 Solana | SOL | 5.133,65 | 5.120,85 | 5.341,40 | %-3.34 |
 TRON | TRX | 16,31 | 16,29 | 16,47 | %-0.55 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,70 | 51,76 | %0.09 |
 Zcash | ZEC | 60.202,00 | 59.058,00 | 66.399,00 | %-7.72 |
 Hyperliquid | HYPE | 3.840,05 | 3.819,27 | 4.029,64 | %-4.12 |
 Dogecoin | DOGE | 3,91 | 3,88 | 4,08 | %-3.77 |
 Monero | XMR | 29.756,00 | 29.265,00 | 32.639,00 | %-3.65 |
 USDS | USDS | 49,73 | 49,65 | 49,80 | %0.21 |
 WhiteBIT Coin | WBT | 3.920,03 | 3.907,94 | 4.065,81 | %-3.38 |
 Chainlink | LINK | 592,71 | 589,31 | 626,72 | %-4.55 |
 LEO Token | LEO | 447,05 | 445,63 | 449,63 | %-0.35 |
 Cardano | ADA | 10,53 | 10,46 | 11,27 | %-5.99 |
 NEAR Protocol | NEAR | 241,88 | 240,05 | 264,82 | %-7.23 |
 Stellar | XLM | 8,70 | 8,69 | 9,17 | %-4.66 |
 Rain | RAIN | 0,425569 | 0,424809 | 0,452470 | %-5.52 |
 Bitcoin Cash | BCH | 13.642,88 | 13.548,05 | 14.329,37 | %-4.05 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,72 | %0.18 |
 Litecoin | LTC | 2.913,33 | 2.889,12 | 3.077,99 | %-4.37 |
 Dai | DAI | 49,72 | 49,65 | 49,80 | %0.2 |
 Uniswap | UNI | 346,82 | 345,00 | 377,53 | %-6.42 |
 Canton | CC | 5,09 | 5,04 | 5,57 | %-9.07 |
 Avalanche | AVAX | 452,91 | 451,01 | 483,00 | %-5.67 |
 Sui | SUI | 48,28 | 48,10 | 51,53 | %-5.51 |
 USD1 | USD1 | 49,67 | 49,67 | 49,69 | %0.19 |
 Gram (prev. Toncoin) | GRAM | 65,32 | 65,22 | 67,58 | %-3.14 |
 Hedera | HBAR | 3,96 | 3,91 | 4,20 | %-5.1 |
 Tether Gold | XAUT | 200.400,00 | 200.002,00 | 205.036,00 | %-2.03 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,74 | %0.19 |
 PayPal USD | PYUSD | 49,73 | 49,67 | 49,80 | %0.22 |
 Bittensor | TAO | 12.774,67 | 12.665,86 | 13.604,81 | %-5.22 |
 Shiba Inu | SHIB | 0,000246 | 0,000244 | 0,000257 | %-4.02 |
 Bitway | BTW | 94,12 | 72,71 | 91,46 | %15.1 |
 Cronos | CRO | 2,79 | 2,78 | 2,91 | %-3.48 |
 Quant | QNT | 9.273,12 | 9.248,53 | 10.373,93 | %-8.68 |
 Ethena | ENA | 9,80 | 9,74 | 10,69 | %-7.54 |
 Ripple USD | RLUSD | 49,73 | 49,73 | 49,75 | %0.2 |
 Circle USYC | USYC | 56,75 | 56,75 | 56,75 | %0.22 |
 Ondo US Dollar Yield | USDY | 57,20 | 57,10 | 57,23 | %0.11 |
 OKB | OKB | 5.495,20 | 5.470,87 | 5.785,13 | %-4.32 |
 Aave | AAVE | 7.283,55 | 7.179,41 | 7.756,22 | %-5.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | %0.21 |
 Pump.fun | PUMP | 0,225803 | 0,225060 | 0,258789 | %-10.52 |
 Ondo | ONDO | 21,30 | 21,09 | 22,98 | %-6.9 |
 Worldcoin | WLD | 26,88 | 26,14 | 29,29 | %-7.02 |
 MemeCore | M | 43,06 | 37,04 | 47,64 | %16.66 |
 Polkadot | DOT | 55,05 | 54,82 | 57,65 | %-3.29 |
 Falcon USD | USDF | 49,47 | 49,45 | 49,56 | %0.18 |
 Pepe | PEPE | 0,000217 | 0,000217 | 0,000230 | %-5.11 |
 PAX Gold | PAXG | 200.643,00 | 200.361,00 | 205.155,00 | %-2.03 |
 USDD | USDD | 49,65 | 49,63 | 49,70 | %0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,51 | 56,83 | %0.11 |
 Mantle | MNT | 26,36 | 26,34 | 27,96 | %-4.35 |
 Aster | ASTER | 34,41 | 34,30 | 35,92 | %-3.06 |
 Sky | SKY | 3,60 | 3,59 | 3,82 | %-3.83 |
 World Liberty Financial | WLFI | 2,65 | 2,65 | 2,82 | %-5.53 |
 United Stables | U | 49,68 | 49,67 | 49,73 | %0.15 |
 Morpho | MORPHO | 111,99 | 111,47 | 117,08 | %-4.23 |
 Internet Computer | ICP | 134,36 | 134,39 | 145,05 | %-6.62 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.62 |
 Bitget Token | BGB | 93,91 | 93,68 | 96,17 | %-2.01 |
 BFUSD | BFUSD | 49,67 | 49,67 | 49,70 | %0.16 |
 USDGO | USDGO | 49,74 | 49,73 | 49,75 | %0.2 |
 Venice Token | VVV | 1.292,48 | 1.269,76 | 1.405,06 | %-2.54 |
 Arbitrum | ARB | 8,88 | 8,84 | 9,61 | %-5.18 |
 Ethereum Classic | ETC | 382,40 | 379,35 | 403,94 | %-4.72 |
 JUST | JST | 6,92 | 6,90 | 7,00 | %-0.51 |
 Gate | GT | 497,05 | 494,41 | 514,84 | %-3.19 |
 Jupiter | JUP | 15,41 | 15,18 | 16,56 | %-4.98 |
 KuCoin | KCS | 364,78 | 361,86 | 370,45 | %-0.9 |
 Kaspa | KAS | 1,83 | 1,83 | 1,95 | %-4.77 |
 Algorand | ALGO | 5,28 | 5,27 | 5,67 | %-5.87 |
 POL (ex-MATIC) | POL | 4,48 | 4,46 | 4,73 | %-4.58 |
 Cosmos Hub | ATOM | 85,12 | 83,91 | 87,45 | %-2.38 |
 Render | RENDER | 87,22 | 87,00 | 95,66 | %-7.69 |
 Pi Network | PI | 3,88 | 3,84 | 3,96 | %-1.3 |
 Lighter | LIT | 169,53 | 169,88 | 194,69 | %-10.78 |
 Open USD | OUSD | 49,65 | 49,64 | 49,75 | %0.09 |
 Filecoin | FIL | 48,55 | 47,29 | 52,62 | %-7.54 |
 NEXO | NEXO | 40,20 | 40,22 | 41,29 | %-1.89 |
 Injective | INJ | 390,70 | 390,99 | 429,44 | %-8.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,64 | 559,58 | 559,64 | %0.22 |
 Pearl | PEARL | 108,75 | 103,08 | 121,43 | %-9.72 |
 LayerZero | ZRO | 88,61 | 87,29 | 98,55 | %-8.67 |
 Akedo | AKE | 1,55 | 1,06 | 1,58 | %30.73 |
 GHO | GHO | 49,63 | 49,62 | 49,67 | %0.13 |
 Dash | DASH | 2.624,40 | 2.452,79 | 2.642,89 | %2.61 |
 Aerodrome Finance | AERO | 38,92 | 39,06 | 41,76 | %-3.67 |
 XDC Network | XDC | 1,68 | 1,68 | 1,76 | %-2.78 |
 PancakeSwap | CAKE | 105,49 | 105,02 | 111,43 | %-5.3 |
 Aptos | APT | 37,34 | 37,37 | 41,73 | %-8.41 |
 Midnight | NIGHT | 1,90 | 1,90 | 2,08 | %-7.88 |
 Ether.fi | ETHFI | 32,02 | 32,05 | 35,64 | %-9.19 |
 Beldex | BDX | 3,86 | 3,63 | 3,89 | %5.47 |
 VeChain | VET | 0,352177 | 0,345927 | 0,380546 | %-6.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %30,73 |
| MemeCore | M | 43,06 | %16,66 |
| Bitway | BTW | 94,12 | %15,10 |
| Beldex | BDX | 3,86 | %5,47 |
| Dash | DASH | 2.624,40 | %2,61 |
| Circle USYC | USYC | 56,75 | %0,223550 |
| PayPal USD | PYUSD | 49,73 | %0,215490 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | %0,214270 |
| USDS | USDS | 49,73 | %0,213670 |
| Dai | DAI | 49,72 | %0,203670 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 169,53 | %-10,78 |
| Pump.fun | PUMP | 0,225803 | %-10,52 |
| Pearl | PEARL | 108,75 | %-9,72 |
| Ether.fi | ETHFI | 32,02 | %-9,19 |
| Canton | CC | 5,09 | %-9,07 |
| Injective | INJ | 390,70 | %-8,71 |
| Quant | QNT | 9.273,12 | %-8,68 |
| LayerZero | ZRO | 88,61 | %-8,67 |
| Aptos | APT | 37,34 | %-8,41 |
| Midnight | NIGHT | 1,90 | %-7,88 |
