Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.041.199,00 | 4.027.771,00 | 4.199.155,00 |  %-3.73 |
 Ethereum | ETH | 118.477,00 | 117.992,00 | 123.545,00 | %-4.02 |
 Tether | USDT | 49,68 | 49,68 | 49,71 |  %0.17 |
 BNB | BNB | 36.355,00 | 36.148,00 | 37.248,00 | %-2.29 |
 XRP | XRP | 64,93 | 64,44 | 68,23 | %-4.77 |
 USDC | USDC | 49,71 | 49,70 | 49,72 | %0.19 |
 Solana | SOL | 5.141,46 | 5.120,97 | 5.344,29 | %-3.71 |
 TRON | TRX | 16,31 | 16,29 | 16,47 | %-0.71 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,74 | 51,76 | %0.44 |
 Zcash | ZEC | 60.030,00 | 59.059,00 | 66.812,00 | %-10.18 |
 Hyperliquid | HYPE | 3.848,78 | 3.819,36 | 4.035,40 | %-4.71 |
 Dogecoin | DOGE | 3,91 | 3,88 | 4,09 | %-4.38 |
 Monero | XMR | 29.664,00 | 29.266,00 | 32.640,00 | %-5.01 |
 USDS | USDS | 49,73 | 49,65 | 49,80 | %0.22 |
 WhiteBIT Coin | WBT | 3.921,88 | 3.908,03 | 4.075,83 | %-3.75 |
 Chainlink | LINK | 592,38 | 589,32 | 626,73 | %-5.17 |
 LEO Token | LEO | 446,76 | 445,64 | 449,64 | %-0.41 |
 Cardano | ADA | 10,53 | 10,46 | 11,27 | %-6.46 |
 NEAR Protocol | NEAR | 241,77 | 240,05 | 264,83 | %-8.14 |
 Stellar | XLM | 8,70 | 8,69 | 9,17 | %-4.83 |
 Rain | RAIN | 0,425918 | 0,424819 | 0,453161 | %-5.86 |
 Bitcoin Cash | BCH | 13.632,32 | 13.548,37 | 14.329,70 | %-4.63 |
 Ethena USDe | USDE | 49,69 | 49,69 | 49,72 | %0.17 |
 Litecoin | LTC | 2.911,64 | 2.889,18 | 3.078,06 | %-4.49 |
 Dai | DAI | 49,71 | 49,65 | 49,81 | %0.31 |
 Uniswap | UNI | 348,34 | 345,01 | 377,54 | %-6.47 |
 Canton | CC | 5,11 | 5,04 | 5,64 | %-9.97 |
 Avalanche | AVAX | 452,10 | 451,02 | 483,01 | %-6.4 |
 Sui | SUI | 48,41 | 48,10 | 51,53 | %-5.79 |
 USD1 | USD1 | 49,68 | 49,67 | 49,69 | %0.19 |
 Gram (prev. Toncoin) | GRAM | 65,52 | 65,23 | 67,87 | %-2.89 |
 Hedera | HBAR | 3,95 | 3,91 | 4,21 | %-5.89 |
 Tether Gold | XAUT | 200.439,00 | 200.007,00 | 205.305,00 | %-2.28 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,75 | %0.2 |
 PayPal USD | PYUSD | 49,73 | 49,67 | 49,80 | %0.2 |
 Bittensor | TAO | 12.794,41 | 12.666,16 | 13.605,12 | %-5.9 |
 Shiba Inu | SHIB | 0,000246 | 0,000244 | 0,000257 | %-4.37 |
 Cronos | CRO | 2,80 | 2,78 | 2,92 | %-3.64 |
 Quant | QNT | 9.368,47 | 9.276,24 | 10.382,27 | %-9.61 |
 Ethena | ENA | 9,86 | 9,74 | 10,69 | %-7.64 |
 Bitway | BTW | 86,73 | 72,71 | 91,46 | %8.09 |
 Circle USYC | USYC | 56,76 | 56,75 | 56,76 | %0.22 |
 Ripple USD | RLUSD | 49,73 | 49,73 | 49,75 | %0.21 |
 Ondo US Dollar Yield | USDY | 57,21 | 57,10 | 57,23 | %0.07 |
 OKB | OKB | 5.491,18 | 5.471,00 | 5.785,27 | %-4.99 |
 Aave | AAVE | 7.292,72 | 7.179,58 | 7.760,03 | %-5.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | %0.22 |
 Pump.fun | PUMP | 0,229016 | 0,225386 | 0,258795 | %-9.64 |
 Ondo | ONDO | 21,38 | 21,09 | 23,02 | %-6.9 |
 Worldcoin | WLD | 26,97 | 26,14 | 29,29 | %-5.58 |
 MemeCore | M | 42,99 | 36,78 | 47,64 | %17.26 |
 Polkadot | DOT | 55,60 | 54,82 | 57,66 | %-2.74 |
 Falcon USD | USDF | 49,48 | 49,45 | 49,56 | %0.19 |
 Pepe | PEPE | 0,000218 | 0,000217 | 0,000233 | %-5.98 |
 PAX Gold | PAXG | 200.692,00 | 200.366,00 | 205.520,00 | %-2.28 |
 USDD | USDD | 49,65 | 49,63 | 49,71 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,51 | 56,83 | %0.12 |
 Mantle | MNT | 26,40 | 26,34 | 27,96 | %-3.95 |
 Aster | ASTER | 34,41 | 34,30 | 35,92 | %-3.79 |
 Sky | SKY | 3,62 | 3,59 | 3,82 | %-3.7 |
 World Liberty Financial | WLFI | 2,66 | 2,67 | 2,82 | %-5.47 |
 United Stables | U | 49,68 | 49,67 | 49,73 | %0.16 |
 Morpho | MORPHO | 112,53 | 111,47 | 117,93 | %-4.49 |
 Internet Computer | ICP | 135,31 | 134,40 | 145,06 | %-6.45 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.86 |
 Bitget Token | BGB | 93,99 | 93,69 | 96,17 | %-1.98 |
 BFUSD | BFUSD | 49,67 | 49,67 | 49,70 | %0.18 |
 USDGO | USDGO | 49,74 | 49,73 | 49,75 | %0.2 |
 Venice Token | VVV | 1.294,52 | 1.269,79 | 1.405,10 | %-4.52 |
 Arbitrum | ARB | 8,89 | 8,86 | 9,61 | %-6.32 |
 Ethereum Classic | ETC | 382,62 | 379,36 | 404,25 | %-4.91 |
 JUST | JST | 6,91 | 6,90 | 7,00 | %-0.39 |
 Gate | GT | 497,78 | 494,42 | 517,26 | %-3.6 |
 Jupiter | JUP | 15,47 | 15,18 | 16,56 | %-5.07 |
 Kaspa | KAS | 1,84 | 1,83 | 1,95 | %-4.25 |
 KuCoin | KCS | 365,12 | 361,87 | 371,27 | %-1.6 |
 Algorand | ALGO | 5,31 | 5,27 | 5,67 | %-6.26 |
 POL (ex-MATIC) | POL | 4,49 | 4,46 | 4,73 | %-5.18 |
 Cosmos Hub | ATOM | 85,32 | 83,91 | 87,67 | %-2.31 |
 Render | RENDER | 87,73 | 87,00 | 95,67 | %-7.53 |
 Pi Network | PI | 3,89 | 3,84 | 3,96 | %-1.87 |
 Lighter | LIT | 171,75 | 170,23 | 194,69 | %-9.99 |
 Open USD | OUSD | 49,65 | 49,65 | 49,75 | %0.14 |
 Filecoin | FIL | 48,73 | 47,29 | 52,77 | %-7.02 |
 NEXO | NEXO | 40,25 | 40,22 | 41,29 | %-2.21 |
 Injective | INJ | 391,68 | 391,70 | 433,62 | %-8.86 |
 Pearl | PEARL | 108,91 | 103,08 | 121,44 | %-8.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,65 | 559,60 | 559,65 | %0.23 |
 LayerZero | ZRO | 89,12 | 87,29 | 98,55 | %-7.39 |
 Akedo | AKE | 1,56 | 1,06 | 1,58 | %26.96 |
 GHO | GHO | 49,63 | 49,63 | 49,68 | %0.14 |
 Aerodrome Finance | AERO | 39,36 | 39,35 | 41,77 | %-2.89 |
 PancakeSwap | CAKE | 106,07 | 105,44 | 111,87 | %-5.12 |
 XDC Network | XDC | 1,69 | 1,68 | 1,76 | %-2.28 |
 Dash | DASH | 2.608,86 | 2.452,85 | 2.628,82 | %1.99 |
 Aptos | APT | 37,64 | 37,46 | 41,73 | %-7.62 |
 Midnight | NIGHT | 1,90 | 1,90 | 2,09 | %-8.13 |
 Ether.fi | ETHFI | 32,22 | 32,38 | 35,64 | %-9.4 |
 Beldex | BDX | 3,88 | 3,63 | 3,89 | %4.71 |
 VeChain | VET | 0,353812 | 0,345935 | 0,381074 | %-6.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,56 | %26,96 |
| MemeCore | M | 42,99 | %17,26 |
| Bitway | BTW | 86,73 | %8,09 |
| Beldex | BDX | 3,88 | %4,71 |
| Dash | DASH | 2.608,86 | %1,99 |
| Figure Heloc | FIGR_HELOC | 51,11 | %0,437020 |
| Dai | DAI | 49,71 | %0,309290 |
| Invesco Short Duration US Government Securities Fund | USTB | 559,65 | %0,225630 |
| Circle USYC | USYC | 56,76 | %0,224890 |
| USDS | USDS | 49,73 | %0,215770 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 60.030,00 | %-10,18 |
| Lighter | LIT | 171,75 | %-9,99 |
| Canton | CC | 5,11 | %-9,97 |
| Pump.fun | PUMP | 0,229016 | %-9,64 |
| Quant | QNT | 9.368,47 | %-9,61 |
| Ether.fi | ETHFI | 32,22 | %-9,40 |
| Injective | INJ | 391,68 | %-8,86 |
| Pearl | PEARL | 108,91 | %-8,51 |
| NEAR Protocol | NEAR | 241,77 | %-8,14 |
| Midnight | NIGHT | 1,90 | %-8,13 |
