Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.265,00 | 80.989,00 | 84.435,00 |  %-3.93 |
 Ethereum | ETH | 2.382,05 | 2.372,55 | 2.484,20 | %-4.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 730,99 | 726,86 | 748,96 | %-2.5 |
 XRP | XRP | 1,31 | 1,30 | 1,37 | %-5.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 103,38 | 102,97 | 107,46 | %-4.05 |
 TRON | TRX | 0,327899 | 0,327599 | 0,331151 | %-0.94 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 |  %0.21 |
 Zcash | ZEC | 1.207,74 | 1.187,54 | 1.343,44 | %-10.67 |
 Hyperliquid | HYPE | 77,29 | 76,80 | 81,14 | %-5.32 |
 Dogecoin | DOGE | 0,078618 | 0,078061 | 0,082251 | %-4.75 |
 Monero | XMR | 596,25 | 588,46 | 656,31 | %-4.63 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 78,86 | 78,58 | 81,96 | %-3.95 |
 Chainlink | LINK | 11,91 | 11,85 | 12,60 | %-5.61 |
 LEO Token | LEO | 8,98 | 8,96 | 9,04 | %-0.62 |
 Cardano | ADA | 0,211680 | 0,210308 | 0,226686 | %-6.87 |
 NEAR Protocol | NEAR | 4,86 | 4,83 | 5,33 | %-9.03 |
 Stellar | XLM | 0,174936 | 0,174723 | 0,184419 | %-5.2 |
 Rain | RAIN | 0,008565 | 0,008542 | 0,009112 | %-6.26 |
 Bitcoin Cash | BCH | 274,12 | 272,43 | 288,14 | %-5.06 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 58,56 | 58,09 | 61,89 | %-4.84 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.05 |
 Uniswap | UNI | 7,00 | 6,94 | 7,59 | %-7.33 |
 Canton | CC | 0,102600 | 0,101323 | 0,113356 | %-9.95 |
 Avalanche | AVAX | 9,09 | 9,07 | 9,71 | %-6.9 |
 Sui | SUI | 0,97 | 0,97 | 1,04 | %-6.33 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,36 | %-3.32 |
 Hedera | HBAR | 0,079533 | 0,078564 | 0,084601 | %-6.28 |
 Tether Gold | XAUT | 4.031,52 | 4.021,67 | 4.128,20 | %-2.45 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.55 |
 Bittensor | TAO | 257,08 | 254,69 | 273,57 | %-6.43 |
 Cronos | CRO | 0,056280 | 0,055827 | 0,058636 | %-3.94 |
 Quant | QNT | 188,08 | 186,52 | 208,76 | %-10.39 |
 Bitway | BTW | 1,77 | 1,46 | 1,84 | %9.93 |
 Ethena | ENA | 0,197410 | 0,195935 | 0,214984 | %-8.66 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.03 |
 OKB | OKB | 110,46 | 110,01 | 116,33 | %-5.07 |
 Aave | AAVE | 146,66 | 144,36 | 156,04 | %-6.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004602 | 0,004532 | 0,005204 | %-10.43 |
 Ondo | ONDO | 0,429605 | 0,424145 | 0,462889 | %-7.46 |
 Worldcoin | WLD | 0,54 | 0,53 | 0,59 | %-6.13 |
 MemeCore | M | 0,86 | 0,74 | 0,96 | %16.82 |
 Polkadot | DOT | 1,12 | 1,10 | 1,16 | %-3.1 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-6.57 |
 PAX Gold | PAXG | 4.036,38 | 4.028,89 | 4.132,53 | %-2.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.1 |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | %-4.22 |
 Aster | ASTER | 0,69 | 0,69 | 0,72 | %-4.15 |
 Sky | SKY | 0,072777 | 0,072256 | 0,076900 | %-4.09 |
 World Liberty Financial | WLFI | 0,053378 | 0,053686 | 0,056747 | %-5.78 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.07 |
 Morpho | MORPHO | 2,26 | 2,24 | 2,37 | %-4.89 |
 Internet Computer | ICP | 2,72 | 2,70 | 2,92 | %-6.84 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.96 |
 Bitget Token | BGB | 1,89 | 1,88 | 1,93 | %-2.18 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 26,02 | 25,53 | 28,25 | %-5.36 |
 Arbitrum | ARB | 0,178633 | 0,178254 | 0,193264 | %-6.77 |
 Ethereum Classic | ETC | 7,69 | 7,63 | 8,13 | %-5.31 |
 JUST | JST | 0,138892 | 0,138792 | 0,140740 | %-0.68 |
 Gate | GT | 10,01 | 9,94 | 10,40 | %-3.8 |
 Jupiter | JUP | 0,310514 | 0,305167 | 0,332988 | %-5.67 |
 Kaspa | KAS | 0,037075 | 0,036806 | 0,039283 | %-4.77 |
 KuCoin | KCS | 7,34 | 7,28 | 7,47 | %-1.98 |
 Algorand | ALGO | 0,106725 | 0,105913 | 0,114031 | %-6.72 |
 POL (ex-MATIC) | POL | 0,090284 | 0,089738 | 0,095111 | %-5.48 |
 Cosmos Hub | ATOM | 1,72 | 1,69 | 1,76 | %-2.68 |
 Render | RENDER | 1,76 | 1,75 | 1,92 | %-8.18 |
 Pi Network | PI | 0,078187 | 0,077226 | 0,079685 | %-1.97 |
 Lighter | LIT | 3,44 | 3,42 | 3,91 | %-11.81 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Filecoin | FIL | 0,98 | 0,95 | 1,06 | %-7.72 |
 NEXO | NEXO | 0,81 | 0,81 | 0,83 | %-2.46 |
 Injective | INJ | 7,88 | 7,88 | 8,72 | %-9.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 2,18 | 2,07 | 2,44 | %-8.84 |
 LayerZero | ZRO | 1,79 | 1,76 | 1,98 | %-8.64 |
 Akedo | AKE | 0,031288 | 0,021230 | 0,031865 | %27.06 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.1 |
 Aerodrome Finance | AERO | 0,79 | 0,79 | 0,84 | %-3.04 |
 PancakeSwap | CAKE | 2,13 | 2,12 | 2,25 | %-5.48 |
 Dash | DASH | 52,50 | 49,32 | 52,86 | %1.71 |
 XDC Network | XDC | 0,033739 | 0,033695 | 0,035414 | %-2.95 |
 Aptos | APT | 0,76 | 0,75 | 0,84 | %-8.13 |
 Midnight | NIGHT | 0,038315 | 0,038298 | 0,041928 | %-8.75 |
 Ether.fi | ETHFI | 0,65 | 0,65 | 0,72 | %-9.92 |
 Beldex | BDX | 0,078056 | 0,073016 | 0,078206 | %3.95 |
 VeChain | VET | 0,007090 | 0,006956 | 0,007663 | %-7.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,031288 | %27,06 |
| MemeCore | M | 0,86 | %16,82 |
| Bitway | BTW | 1,77 | %9,93 |
| Beldex | BDX | 0,078056 | %3,95 |
| Dash | DASH | 52,50 | %1,71 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,206160 |
| Dai | DAI | 1,00 | %0,051970 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | %0,010010 |
| Circle USYC | USYC | 1,14 | %0,009260 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,44 | %-11,81 |
| Zcash | ZEC | 1.207,74 | %-10,67 |
| Pump.fun | PUMP | 0,004602 | %-10,43 |
| Quant | QNT | 188,08 | %-10,39 |
| Canton | CC | 0,102600 | %-9,95 |
| Ether.fi | ETHFI | 0,65 | %-9,92 |
| Injective | INJ | 7,88 | %-9,84 |
| NEAR Protocol | NEAR | 4,86 | %-9,03 |
| Pearl | PEARL | 2,18 | %-8,84 |
| Midnight | NIGHT | 0,038315 | %-8,75 |
