Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.033.330,00 | 4.023.712,00 | 4.207.665,00 |  %-3.84 |
 Ethereum | ETH | 118.137,00 | 117.740,00 | 124.044,00 | %-5.11 |
 Tether | USDT | 49,58 | 49,58 | 49,60 |  %0.01 |
 BNB | BNB | 36.215,00 | 36.071,00 | 37.238,00 | %-2.63 |
 XRP | XRP | 64,78 | 64,92 | 69,09 | %-6.23 |
 USDC | USDC | 49,60 | 49,60 | 49,62 | %0.03 |
 Solana | SOL | 5.144,90 | 5.126,43 | 5.379,04 | %-4.63 |
 TRON | TRX | 16,28 | 16,26 | 16,49 | %-1.31 |
 Figure Heloc | FIGR_HELOC | 51,28 | 50,05 | 51,27 | %2.51 |
 Zcash | ZEC | 60.382,00 | 59.054,00 | 67.448,00 | %-10.22 |
 Hyperliquid | HYPE | 3.854,09 | 3.811,19 | 4.074,16 | %-5.06 |
 Dogecoin | DOGE | 3,90 | 3,88 | 4,12 | %-5.67 |
 Monero | XMR | 30.159,00 | 30.067,00 | 32.570,00 | %-0.14 |
 USDS | USDS | 49,63 | 49,55 | 49,69 | %0.04 |
 WhiteBIT Coin | WBT | 3.913,17 | 3.903,74 | 4.110,13 | %-4.64 |
 Chainlink | LINK | 591,88 | 588,25 | 631,71 | %-6.34 |
 LEO Token | LEO | 445,64 | 447,31 | 448,68 | %-0.61 |
 Cardano | ADA | 10,55 | 10,47 | 11,37 | %-7.07 |
 NEAR Protocol | NEAR | 240,92 | 241,99 | 266,51 | %-9.15 |
 Stellar | XLM | 8,72 | 8,69 | 9,23 | %-5.5 |
 Rain | RAIN | 0,425749 | 0,425238 | 0,455830 | %-7.61 |
 Bitcoin Cash | BCH | 13.603,03 | 13.545,10 | 14.372,73 | %-4.48 |
 Ethena USDe | USDE | 49,59 | 49,59 | 49,62 | %0.01 |
 Dai | DAI | 49,62 | 49,54 | 49,70 | %0.09 |
 Litecoin | LTC | 2.893,51 | 2.889,30 | 3.083,52 | %-5.92 |
 Uniswap | UNI | 348,23 | 344,27 | 379,56 | %-8.68 |
 Canton | CC | 5,09 | 5,03 | 5,76 | %-9.23 |
 Avalanche | AVAX | 453,26 | 451,05 | 490,98 | %-8.3 |
 Sui | SUI | 48,46 | 48,16 | 52,04 | %-7 |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 65,51 | 65,16 | 67,72 | %-2.97 |
 Hedera | HBAR | 3,94 | 3,93 | 4,26 | %-7.51 |
 Tether Gold | XAUT | 200.193,00 | 200.318,00 | 205.323,00 | %-2.28 |
 Global Dollar | USDG | 49,62 | 49,62 | 49,64 | %0.03 |
 PayPal USD | PYUSD | 49,62 | 49,56 | 49,69 | %0.02 |
 Bittensor | TAO | 12.781,26 | 12.667,04 | 13.766,97 | %-7.62 |
 Shiba Inu | SHIB | 0,000246 | 0,000246 | 0,000259 | %-5.22 |
 Cronos | CRO | 2,79 | 2,80 | 2,93 | %-4.31 |
 Quant | QNT | 9.370,59 | 9.364,59 | 10.506,34 | %-8.96 |
 Ethena | ENA | 9,86 | 9,72 | 10,90 | %-10.28 |
 Bitway | BTW | 86,61 | 77,92 | 91,26 | %-0.11 |
 Circle USYC | USYC | 56,63 | 56,63 | 56,63 | %0.06 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,65 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,09 | 56,99 | 57,11 | %0.04 |
 OKB | OKB | 5.483,32 | 5.465,94 | 5.807,12 | %-5.63 |
 Aave | AAVE | 7.239,12 | 7.169,22 | 7.853,36 | %-8.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Worldcoin | WLD | 27,86 | 26,10 | 29,23 | %-2.17 |
 Pump.fun | PUMP | 0,228845 | 0,226274 | 0,258914 | %-8.9 |
 Ondo | ONDO | 21,27 | 21,07 | 23,34 | %-8.73 |
 MemeCore | M | 44,16 | 36,65 | 47,54 | %17.87 |
 Polkadot | DOT | 55,32 | 54,71 | 58,31 | %-5.44 |
 Falcon USD | USDF | 49,37 | 49,35 | 49,45 | %0.02 |
 Pepe | PEPE | 0,000219 | 0,000217 | 0,000233 | %-5.31 |
 PAX Gold | PAXG | 200.605,00 | 200.791,00 | 205.512,00 | %-2.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,39 | 56,71 | %-0.08 |
 USDD | USDD | 49,55 | 49,53 | 49,60 | %-0.03 |
 Mantle | MNT | 26,46 | 26,34 | 27,90 | %-4.62 |
 Aster | ASTER | 34,58 | 34,49 | 35,85 | %-3.21 |
 World Liberty Financial | WLFI | 2,70 | 2,71 | 2,82 | %-2.68 |
 Sky | SKY | 3,61 | 3,65 | 3,82 | %-4.91 |
 United Stables | U | 49,57 | 49,57 | 49,62 | %-0 |
 Morpho | MORPHO | 111,95 | 111,23 | 119,11 | %-5.91 |
 Internet Computer | ICP | 135,09 | 134,74 | 146,86 | %-8.31 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.84 |
 Bitget Token | BGB | 93,61 | 93,53 | 96,22 | %-2.69 |
 BFUSD | BFUSD | 49,57 | 49,57 | 49,60 | %0.01 |
 USDGO | USDGO | 49,63 | 49,62 | 49,64 | %0.04 |
 Venice Token | VVV | 1.269,30 | 1.267,07 | 1.402,09 | %-5.86 |
 Arbitrum | ARB | 8,95 | 8,85 | 9,78 | %-8.29 |
 Ethereum Classic | ETC | 379,89 | 380,01 | 405,53 | %-6.3 |
 JUST | JST | 6,90 | 6,89 | 6,98 | %0.01 |
 Gate | GT | 493,88 | 493,56 | 517,91 | %-4.61 |
 Kaspa | KAS | 1,85 | 1,83 | 1,95 | %-4.86 |
 Jupiter | JUP | 15,32 | 15,14 | 16,69 | %-8.48 |
 KuCoin | KCS | 363,13 | 361,10 | 372,43 | %-2.18 |
 Algorand | ALGO | 5,31 | 5,29 | 5,72 | %-7.42 |
 POL (ex-MATIC) | POL | 4,48 | 4,46 | 4,77 | %-6.43 |
 Render | RENDER | 87,79 | 88,06 | 96,07 | %-8.51 |
 Cosmos Hub | ATOM | 84,65 | 83,89 | 88,10 | %-3.67 |
 Lighter | LIT | 179,44 | 176,08 | 197,50 | %-8.45 |
 Pi Network | PI | 3,86 | 3,86 | 3,97 | %-2.81 |
 Open USD | OUSD | 49,57 | 49,55 | 49,64 | %0.03 |
 NEXO | NEXO | 40,23 | 40,15 | 41,69 | %-2.74 |
 Filecoin | FIL | 47,84 | 47,30 | 53,69 | %-10.69 |
 Injective | INJ | 399,39 | 390,86 | 433,33 | %-6.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,45 | 558,40 | 558,45 | %0.06 |
 Pearl | PEARL | 105,00 | 102,86 | 121,18 | %-5.82 |
 LayerZero | ZRO | 88,61 | 87,34 | 101,71 | %-14.29 |
 Aerodrome Finance | AERO | 39,63 | 39,35 | 42,51 | %-7.24 |
 GHO | GHO | 49,52 | 49,53 | 49,57 | %-0.03 |
 Akedo | AKE | 1,51 | 1,05 | 1,58 | %18.8 |
 XDC Network | XDC | 1,70 | 1,69 | 1,78 | %-3.43 |
 PancakeSwap | CAKE | 105,54 | 105,37 | 111,92 | %-5.8 |
 Aptos | APT | 37,62 | 37,60 | 41,64 | %-9.74 |
 Dash | DASH | 2.528,76 | 2.447,60 | 2.606,97 | %-3.44 |
 Midnight | NIGHT | 1,92 | 1,91 | 2,11 | %-9.04 |
 Ether.fi | ETHFI | 32,79 | 32,41 | 36,08 | %-8.05 |
 Stacks | STX | 16,25 | 16,34 | 18,82 | %-14.34 |
 VeChain | VET | 0,346537 | 0,345912 | 0,380815 | %-6.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,51 | %18,80 |
| MemeCore | M | 44,16 | %17,87 |
| Figure Heloc | FIGR_HELOC | 51,28 | %2,51 |
| Dai | DAI | 49,62 | %0,087420 |
| Invesco Short Duration US Government Securities Fund | USTB | 558,45 | %0,060610 |
| Circle USYC | USYC | 56,63 | %0,059870 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | %0,050600 |
| USDGO | USDGO | 49,63 | %0,042130 |
| Ripple USD | RLUSD | 49,63 | %0,041120 |
| Ondo US Dollar Yield | USDY | 57,09 | %0,038250 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,25 | %-14,34 |
| LayerZero | ZRO | 88,61 | %-14,29 |
| Filecoin | FIL | 47,84 | %-10,69 |
| Ethena | ENA | 9,86 | %-10,28 |
| Zcash | ZEC | 60.382,00 | %-10,22 |
| Aptos | APT | 37,62 | %-9,74 |
| Canton | CC | 5,09 | %-9,23 |
| NEAR Protocol | NEAR | 240,92 | %-9,15 |
| Midnight | NIGHT | 1,92 | %-9,04 |
| Quant | QNT | 9.370,59 | %-8,96 |
