Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.040.585,00 | 4.019.049,00 | 4.207.554,00 |  %-3.58 |
 Ethereum | ETH | 118.290,00 | 117.737,00 | 124.040,00 | %-4.36 |
 Tether | USDT | 49,57 | 49,57 | 49,60 | %-0 |
 BNB | BNB | 36.277,00 | 36.070,00 | 37.237,00 | %-2.31 |
 XRP | XRP | 64,84 | 64,61 | 69,07 | %-5.89 |
 USDC | USDC | 49,60 | 49,60 | 49,62 |  %0.03 |
 Solana | SOL | 5.136,95 | 5.115,14 | 5.378,90 | %-4.22 |
 TRON | TRX | 16,28 | 16,26 | 16,47 | %-1.15 |
 Figure Heloc | FIGR_HELOC | 51,65 | 50,33 | 51,28 | %2.65 |
 Zcash | ZEC | 60.339,00 | 58.931,00 | 67.446,00 | %-10.21 |
 Hyperliquid | HYPE | 3.847,57 | 3.811,09 | 4.074,05 | %-5.16 |
 Dogecoin | DOGE | 3,90 | 3,87 | 4,12 | %-5.16 |
 Monero | XMR | 30.214,00 | 30.053,00 | 32.569,00 | %-0.36 |
 USDS | USDS | 49,62 | 49,55 | 49,69 | %0.03 |
 WhiteBIT Coin | WBT | 3.920,10 | 3.899,57 | 4.110,03 | %-4.21 |
 Chainlink | LINK | 594,03 | 588,05 | 631,70 | %-5.58 |
 LEO Token | LEO | 444,98 | 445,61 | 448,67 | %-0.75 |
 Cardano | ADA | 10,55 | 10,47 | 11,37 | %-6.78 |
 NEAR Protocol | NEAR | 244,19 | 239,53 | 266,50 | %-7.2 |
 Stellar | XLM | 8,75 | 8,69 | 9,22 | %-5.03 |
 Rain | RAIN | 0,425258 | 0,424671 | 0,455056 | %-6.36 |
 Bitcoin Cash | BCH | 13.593,54 | 13.529,70 | 14.372,35 | %-4.4 |
 Ethena USDe | USDE | 49,59 | 49,59 | 49,62 | %-0 |
 Litecoin | LTC | 2.913,19 | 2.882,93 | 3.083,44 | %-5.09 |
 Dai | DAI | 49,61 | 49,54 | 49,70 | %0.08 |
 Uniswap | UNI | 348,63 | 344,26 | 379,55 | %-7.47 |
 Canton | CC | 5,06 | 5,03 | 5,76 | %-10.39 |
 Avalanche | AVAX | 452,55 | 450,97 | 490,03 | %-7.41 |
 Sui | SUI | 48,46 | 48,16 | 52,04 | %-6.21 |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 65,44 | 65,15 | 67,72 | %-2.59 |
 Hedera | HBAR | 3,93 | 3,92 | 4,26 | %-7.61 |
 Tether Gold | XAUT | 199.838,00 | 199.865,00 | 205.318,00 | %-2.46 |
 Global Dollar | USDG | 49,62 | 49,62 | 49,64 | %0.03 |
 PayPal USD | PYUSD | 49,62 | 49,56 | 49,69 | %0.01 |
 Bittensor | TAO | 12.735,42 | 12.638,73 | 13.766,61 | %-6.58 |
 Shiba Inu | SHIB | 0,000245 | 0,000245 | 0,000259 | %-5.18 |
 Cronos | CRO | 2,79 | 2,78 | 2,92 | %-4.4 |
 Quant | QNT | 9.306,92 | 9.336,92 | 10.506,07 | %-10.09 |
 Ethena | ENA | 9,88 | 9,72 | 10,85 | %-8.33 |
 Bitway | BTW | 85,93 | 77,91 | 91,26 | %3.77 |
 Circle USYC | USYC | 56,63 | 56,63 | 56,63 | %0.06 |
 Ripple USD | RLUSD | 49,62 | 49,62 | 49,64 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,08 | 56,99 | 57,11 | %0.06 |
 OKB | OKB | 5.488,97 | 5.461,32 | 5.806,97 | %-5.2 |
 Aave | AAVE | 7.280,66 | 7.164,03 | 7.844,05 | %-7.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,62 | 49,62 | 49,62 | %0.05 |
 Pump.fun | PUMP | 0,229885 | 0,224898 | 0,258908 | %-7.88 |
 Worldcoin | WLD | 27,49 | 26,08 | 29,23 | %-2.72 |
 Ondo | ONDO | 21,31 | 21,05 | 23,34 | %-8.05 |
 MemeCore | M | 42,95 | 36,65 | 47,53 | %15.32 |
 Polkadot | DOT | 55,45 | 54,70 | 58,30 | %-4.5 |
 Falcon USD | USDF | 49,37 | 49,34 | 49,45 | %0.02 |
 Pepe | PEPE | 0,000218 | 0,000217 | 0,000233 | %-5.44 |
 PAX Gold | PAXG | 200.159,00 | 200.398,00 | 205.506,00 | %-2.4 |
 USDD | USDD | 49,55 | 49,52 | 49,60 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,39 | 56,71 | %-0.07 |
 Mantle | MNT | 26,46 | 26,34 | 27,90 | %-4.99 |
 Aster | ASTER | 34,59 | 34,49 | 35,84 | %-2.68 |
 World Liberty Financial | WLFI | 2,67 | 2,69 | 2,82 | %-3.86 |
 Sky | SKY | 3,62 | 3,59 | 3,82 | %-4.28 |
 United Stables | U | 49,57 | 49,57 | 49,62 | %-0.02 |
 Morpho | MORPHO | 112,07 | 111,23 | 119,11 | %-5.37 |
 Internet Computer | ICP | 134,60 | 134,70 | 146,85 | %-7.82 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.98 |
 Bitget Token | BGB | 93,71 | 93,48 | 96,22 | %-2.09 |
 BFUSD | BFUSD | 49,56 | 49,56 | 49,60 | %0 |
 USDGO | USDGO | 49,63 | 49,62 | 49,64 | %0.04 |
 Venice Token | VVV | 1.290,72 | 1.267,04 | 1.402,05 | %-4.09 |
 Arbitrum | ARB | 8,94 | 8,85 | 9,76 | %-7.8 |
 Ethereum Classic | ETC | 380,88 | 378,56 | 405,52 | %-5.85 |
 JUST | JST | 6,91 | 6,89 | 6,98 | %0.18 |
 Gate | GT | 495,80 | 493,54 | 517,83 | %-3.98 |
 Kaspa | KAS | 1,85 | 1,83 | 1,95 | %-4.22 |
 Jupiter | JUP | 15,37 | 15,14 | 16,55 | %-7.07 |
 KuCoin | KCS | 362,94 | 361,09 | 372,42 | %-2.18 |
 Algorand | ALGO | 5,30 | 5,28 | 5,72 | %-6.78 |
 POL (ex-MATIC) | POL | 4,48 | 4,46 | 4,77 | %-5.93 |
 Render | RENDER | 87,89 | 87,61 | 96,06 | %-7.78 |
 Cosmos Hub | ATOM | 84,39 | 83,89 | 88,10 | %-3.33 |
 Lighter | LIT | 178,23 | 175,65 | 197,49 | %-8.08 |
 Pi Network | PI | 3,85 | 3,85 | 3,97 | %-2.84 |
 Open USD | OUSD | 49,57 | 49,55 | 49,64 | %-0.04 |
 NEXO | NEXO | 40,31 | 40,15 | 41,69 | %-3.21 |
 Filecoin | FIL | 47,61 | 47,19 | 53,59 | %-10.74 |
 Injective | INJ | 397,78 | 390,85 | 433,32 | %-5.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,44 | 558,38 | 558,44 | %0.06 |
 Pearl | PEARL | 106,52 | 102,85 | 121,17 | %-8.09 |
 LayerZero | ZRO | 89,49 | 87,10 | 100,42 | %-10.8 |
 Akedo | AKE | 1,54 | 1,05 | 1,58 | %22.67 |
 Aerodrome Finance | AERO | 39,80 | 39,35 | 41,92 | %-5.06 |
 GHO | GHO | 49,52 | 49,52 | 49,57 | %-0.02 |
 XDC Network | XDC | 1,69 | 1,69 | 1,78 | %-3.35 |
 PancakeSwap | CAKE | 105,67 | 105,21 | 111,92 | %-5.25 |
 Aptos | APT | 37,62 | 37,38 | 41,64 | %-8.68 |
 Dash | DASH | 2.514,96 | 2.447,53 | 2.605,92 | %-3.3 |
 Midnight | NIGHT | 1,91 | 1,91 | 2,11 | %-8.2 |
 Ether.fi | ETHFI | 32,48 | 32,40 | 36,08 | %-8.9 |
 Stacks | STX | 16,21 | 16,16 | 18,65 | %-13.01 |
 VeChain | VET | 0,347680 | 0,345186 | 0,380805 | %-6.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,54 | %22,67 |
| MemeCore | M | 42,95 | %15,32 |
| Bitway | BTW | 85,93 | %3,77 |
| Figure Heloc | FIGR_HELOC | 51,65 | %2,65 |
| JUST | JST | 6,91 | %0,175700 |
| Dai | DAI | 49,61 | %0,075610 |
| Ondo US Dollar Yield | USDY | 57,08 | %0,062670 |
| Invesco Short Duration US Government Securities Fund | USTB | 558,44 | %0,058180 |
| Circle USYC | USYC | 56,63 | %0,057440 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,62 | %0,048170 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,21 | %-13,01 |
| LayerZero | ZRO | 89,49 | %-10,80 |
| Filecoin | FIL | 47,61 | %-10,74 |
| Canton | CC | 5,06 | %-10,39 |
| Zcash | ZEC | 60.339,00 | %-10,21 |
| Quant | QNT | 9.306,92 | %-10,09 |
| Ether.fi | ETHFI | 32,48 | %-8,90 |
| Aptos | APT | 37,62 | %-8,68 |
| Ethena | ENA | 9,88 | %-8,33 |
| Midnight | NIGHT | 1,91 | %-8,20 |
