Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.894,00 | 82.085,00 | 84.808,00 |  %-1.67 |
 Ethereum | ETH | 2.407,02 | 2.425,09 | 2.518,86 | %-1.97 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 733,47 | 736,16 | 750,97 | %-1.71 |
 XRP | XRP | 1,33 | 1,34 | 1,40 | %-1.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 103,74 | 104,20 | 109,08 | %-2.77 |
 TRON | TRX | 0,330642 | 0,329962 | 0,333105 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %0.42 |
 Zcash | ZEC | 1.246,59 | 1.255,10 | 1.367,63 | %-1.85 |
 Hyperliquid | HYPE | 78,13 | 78,42 | 82,39 | %-4.21 |
 Dogecoin | DOGE | 0,079009 | 0,079433 | 0,083711 | %-3.6 |
 Monero | XMR | 638,27 | 584,44 | 656,31 | %9.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 79,48 | 79,75 | 83,00 | %-2.34 |
 Chainlink | LINK | 12,02 | 12,14 | 12,80 | %-2.85 |
 LEO Token | LEO | 9,04 | 9,02 | 9,04 | %0.04 |
 Cardano | ADA | 0,215438 | 0,216759 | 0,230254 | %-4.24 |
 NEAR Protocol | NEAR | 4,95 | 4,98 | 5,44 | %-5.12 |
 Rain | RAIN | 0,008863 | 0,008813 | 0,009318 | %-4.49 |
 Stellar | XLM | 0,177435 | 0,178540 | 0,186904 | %-3.33 |
 Bitcoin Cash | BCH | 273,89 | 276,14 | 289,82 | %-5.09 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 59,34 | 59,61 | 62,33 | %-3.6 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,07 | 7,07 | 7,72 | %-6.15 |
 Canton | CC | 0,104231 | 0,104090 | 0,116116 | %-2.16 |
 Avalanche | AVAX | 9,19 | 9,29 | 10,04 | %-5.36 |
 Sui | SUI | 0,98 | 0,99 | 1,06 | %-4.87 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,33 | 1,36 | %-1.19 |
 Hedera | HBAR | 0,080687 | 0,081252 | 0,086382 | %-4.62 |
 Tether Gold | XAUT | 4.092,01 | 4.071,80 | 4.137,42 | %-0.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.3 |
 Bittensor | TAO | 259,15 | 261,29 | 281,16 | %-5.08 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,056900 | 0,057157 | 0,059165 | %-2.37 |
 Quant | QNT | 195,77 | 192,35 | 212,29 | %-1.7 |
 Ethena | ENA | 0,196594 | 0,197180 | 0,225182 | %-3.62 |
 Bitway | BTW | 1,65 | 1,36 | 2,14 | %-22.87 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 OKB | OKB | 112,38 | 113,72 | 117,37 | %-3.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Aave | AAVE | 147,93 | 148,62 | 160,35 | %-5.17 |
 Pump.fun | PUMP | 0,004775 | 0,004730 | 0,005217 | %-1.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,435574 | 0,438925 | 0,472305 | %-4.57 |
 Worldcoin | WLD | 0,54 | 0,54 | 0,60 | %-7.59 |
 MemeCore | M | 0,88 | 0,74 | 0,87 | %13.82 |
 Aster | ASTER | 0,70 | 0,71 | 0,73 | %-2.78 |
 Polkadot | DOT | 1,11 | 1,11 | 1,19 | %-4.16 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-3.18 |
 Mantle | MNT | 0,55 | 0,54 | 0,56 | %1.55 |
 PAX Gold | PAXG | 4.096,96 | 4.079,30 | 4.143,15 | %-0.71 |
 World Liberty Financial | WLFI | 0,056032 | 0,055181 | 0,056863 | %1.77 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.13 |
 Sky | SKY | 0,074196 | 0,074021 | 0,077204 | %-3.19 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Morpho | MORPHO | 2,26 | 2,28 | 2,43 | %-2.95 |
 Internet Computer | ICP | 2,77 | 2,79 | 2,99 | %-5.7 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.58 |
 Venice Token | VVV | 27,47 | 25,59 | 28,25 | %6.49 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,94 | %-0.18 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,79 | 7,85 | 8,20 | %-3.94 |
 Arbitrum | ARB | 0,178752 | 0,180225 | 0,198262 | %-6 |
 JUST | JST | 0,140378 | 0,138879 | 0,141048 | %-0.04 |
 Gate | GT | 10,14 | 10,13 | 10,46 | %-0.49 |
 Kaspa | KAS | 0,038048 | 0,037738 | 0,039417 | %-0.59 |
 Jupiter | JUP | 0,312634 | 0,315035 | 0,341861 | %-2.6 |
 KuCoin | KCS | 7,35 | 7,33 | 7,55 | %0.04 |
 Algorand | ALGO | 0,108459 | 0,109461 | 0,116553 | %-4.79 |
 POL (ex-MATIC) | POL | 0,090842 | 0,091436 | 0,097388 | %-5.47 |
 Render | RENDER | 1,82 | 1,83 | 1,94 | %-2.77 |
 Lighter | LIT | 3,70 | 3,36 | 3,98 | %8.66 |
 Cosmos Hub | ATOM | 1,71 | 1,70 | 1,78 | %-2.84 |
 Pi Network | PI | 0,078458 | 0,078528 | 0,080518 | %-1.7 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Filecoin | FIL | 0,99 | 1,00 | 1,09 | %-5.5 |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | %-0.19 |
 Injective | INJ | 8,11 | 8,10 | 8,86 | %-7.36 |
 Pearl | PEARL | 2,22 | 2,16 | 2,46 | %0.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 LayerZero | ZRO | 1,84 | 1,86 | 2,13 | %-9.96 |
 Aerodrome Finance | AERO | 0,80 | 0,80 | 0,87 | %-5.09 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 XDC Network | XDC | 0,034927 | 0,033102 | 0,035887 | %3.59 |
 PancakeSwap | CAKE | 2,15 | 2,17 | 2,27 | %-4.75 |
 Aptos | APT | 0,77 | 0,78 | 0,84 | %-7.24 |
 Midnight | NIGHT | 0,039622 | 0,039655 | 0,043229 | %-1.23 |
 Dash | DASH | 49,99 | 50,18 | 53,83 | %-0.82 |
 Ether.fi | ETHFI | 0,67 | 0,68 | 0,73 | %-6.15 |
 Stacks | STX | 0,336845 | 0,345105 | 0,383013 | %-7.99 |
 VeChain | VET | 0,007142 | 0,007162 | 0,007674 | %-0.92 |
 Akedo | AKE | 0,026345 | 0,021230 | 0,037449 | %-24.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,88 | %13,82 |
| Monero | XMR | 638,27 | %9,25 |
| Lighter | LIT | 3,70 | %8,66 |
| Venice Token | VVV | 27,47 | %6,49 |
| XDC Network | XDC | 0,034927 | %3,59 |
| World Liberty Financial | WLFI | 0,056032 | %1,77 |
| Mantle | MNT | 0,55 | %1,55 |
| Pearl | PEARL | 2,22 | %0,75 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,133670 |
| USDD | USDD | 1,00 | %0,115280 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,026345 | %-24,95 |
| Bitway | BTW | 1,65 | %-22,87 |
| LayerZero | ZRO | 1,84 | %-9,96 |
| Stacks | STX | 0,336845 | %-7,99 |
| Worldcoin | WLD | 0,54 | %-7,59 |
| Injective | INJ | 8,11 | %-7,36 |
| Aptos | APT | 0,77 | %-7,24 |
| Uniswap | UNI | 7,07 | %-6,15 |
| Ether.fi | ETHFI | 0,67 | %-6,15 |
| Arbitrum | ARB | 0,178752 | %-6,00 |
