Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.226,00 | 82.410,00 | 84.808,00 |  %-0.95 |
 Ethereum | ETH | 2.428,78 | 2.428,06 | 2.518,86 | %-0.85 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 736,49 | 737,35 | 750,97 | %-1.23 |
 XRP | XRP | 1,34 | 1,34 | 1,40 | %-0.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,33 | 104,42 | 109,08 | %-2.12 |
 TRON | TRX | 0,331078 | 0,329962 | 0,333105 | %0.03 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %0.42 |
 Zcash | ZEC | 1.269,33 | 1.255,10 | 1.367,63 | %-0.17 |
 Hyperliquid | HYPE | 78,62 | 78,43 | 82,39 | %-3.63 |
 Dogecoin | DOGE | 0,079641 | 0,079566 | 0,083711 | %-2.88 |
 Monero | XMR | 642,13 | 582,84 | 656,31 | %9.83 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 79,87 | 80,00 | 83,00 | %-1.6 |
 Chainlink | LINK | 12,18 | 12,16 | 12,80 | %-1.9 |
 LEO Token | LEO | 9,04 | 9,02 | 9,04 | %-0.02 |
 Cardano | ADA | 0,217190 | 0,217444 | 0,230254 | %-3.41 |
 NEAR Protocol | NEAR | 5,01 | 4,98 | 5,44 | %-3.99 |
 Stellar | XLM | 0,179159 | 0,178540 | 0,186904 | %-2.44 |
 Rain | RAIN | 0,008826 | 0,008837 | 0,009318 | %-5.31 |
 Bitcoin Cash | BCH | 276,53 | 277,42 | 289,96 | %-3.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 59,75 | 60,13 | 62,33 | %-2.76 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,10 | 7,09 | 7,72 | %-5.86 |
 Canton | CC | 0,104643 | 0,104283 | 0,116116 | %-1.65 |
 Avalanche | AVAX | 9,31 | 9,32 | 10,04 | %-4.4 |
 Sui | SUI | 0,99 | 0,99 | 1,06 | %-4.17 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,36 | %-1.48 |
 Hedera | HBAR | 0,081412 | 0,081252 | 0,086382 | %-3.64 |
 Tether Gold | XAUT | 4.090,50 | 4.071,80 | 4.137,42 | %-0.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 261,95 | 262,31 | 281,16 | %-4.65 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.79 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cronos | CRO | 0,057210 | 0,057247 | 0,059165 | %-1.22 |
 Quant | QNT | 195,64 | 192,35 | 212,29 | %-2.05 |
 Bitway | BTW | 1,79 | 1,36 | 2,15 | %-14.2 |
 Ethena | ENA | 0,197459 | 0,197695 | 0,225182 | %-4.11 |
 OKB | OKB | 113,98 | 113,72 | 117,37 | %-1.68 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 Aave | AAVE | 148,82 | 149,05 | 160,35 | %-5.07 |
 Pump.fun | PUMP | 0,004814 | 0,004730 | 0,005217 | %-1.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,440274 | 0,440007 | 0,472305 | %-3.92 |
 Worldcoin | WLD | 0,54 | 0,54 | 0,60 | %-7.71 |
 MemeCore | M | 0,86 | 0,74 | 0,85 | %13.53 |
 Aster | ASTER | 0,71 | 0,71 | 0,73 | %-1.95 |
 Polkadot | DOT | 1,11 | 1,11 | 1,19 | %-4.7 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-1.16 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 Mantle | MNT | 0,56 | 0,54 | 0,56 | %2.95 |
 PAX Gold | PAXG | 4.096,71 | 4.079,30 | 4.143,15 | %-0.68 |
 World Liberty Financial | WLFI | 0,056362 | 0,054696 | 0,056863 | %3.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Sky | SKY | 0,074517 | 0,074021 | 0,077204 | %-1.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.13 |
 Morpho | MORPHO | 2,28 | 2,29 | 2,43 | %-2.26 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,79 | 2,79 | 2,99 | %-5.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.59 |
 Venice Token | VVV | 27,32 | 25,58 | 28,25 | %5.37 |
 Bitget Token | BGB | 1,90 | 1,90 | 1,94 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,87 | 7,86 | 8,20 | %-2.7 |
 Arbitrum | ARB | 0,180520 | 0,180585 | 0,198262 | %-5.44 |
 JUST | JST | 0,140133 | 0,138879 | 0,141048 | %-0.14 |
 Kaspa | KAS | 0,038424 | 0,037738 | 0,039417 | %0.92 |
 Gate | GT | 10,17 | 10,15 | 10,46 | %-0.36 |
 Jupiter | JUP | 0,316987 | 0,316218 | 0,341861 | %-1.41 |
 KuCoin | KCS | 7,36 | 7,33 | 7,55 | %-0.13 |
 Algorand | ALGO | 0,109730 | 0,109877 | 0,116553 | %-3.8 |
 POL (ex-MATIC) | POL | 0,091652 | 0,091951 | 0,097388 | %-4.52 |
 Render | RENDER | 1,84 | 1,83 | 1,94 | %-1.84 |
 Lighter | LIT | 3,69 | 3,36 | 3,98 | %7.43 |
 Cosmos Hub | ATOM | 1,71 | 1,71 | 1,78 | %-2.76 |
 Pi Network | PI | 0,078770 | 0,078535 | 0,080518 | %-1.17 |
 Filecoin | FIL | 1,00 | 1,00 | 1,09 | %-5.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Injective | INJ | 8,30 | 8,10 | 8,86 | %-5.54 |
 Pearl | PEARL | 2,31 | 2,16 | 2,46 | %5.12 |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 LayerZero | ZRO | 1,87 | 1,86 | 2,13 | %-8.52 |
 Aerodrome Finance | AERO | 0,81 | 0,80 | 0,87 | %-4.7 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 XDC Network | XDC | 0,034774 | 0,033102 | 0,035887 | %3.5 |
 PancakeSwap | CAKE | 2,18 | 2,18 | 2,27 | %-3.35 |
 Aptos | APT | 0,78 | 0,78 | 0,84 | %-7.31 |
 Midnight | NIGHT | 0,039864 | 0,039655 | 0,043229 | %0.28 |
 Ether.fi | ETHFI | 0,68 | 0,68 | 0,73 | %-4.28 |
 Dash | DASH | 50,69 | 50,18 | 53,83 | %0.15 |
 Stacks | STX | 0,347440 | 0,346029 | 0,383013 | %-5.17 |
 VeChain | VET | 0,007200 | 0,007164 | 0,007674 | %-0.35 |
 Pyth Network | PYTH | 0,075388 | 0,075520 | 0,082279 | %-5.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,86 | %13,53 |
| Monero | XMR | 642,13 | %9,83 |
| Lighter | LIT | 3,69 | %7,43 |
| Venice Token | VVV | 27,32 | %5,37 |
| Pearl | PEARL | 2,31 | %5,12 |
| XDC Network | XDC | 0,034774 | %3,50 |
| World Liberty Financial | WLFI | 0,056362 | %3,04 |
| Mantle | MNT | 0,56 | %2,95 |
| Kaspa | KAS | 0,038424 | %0,92 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,423780 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,79 | %-14,20 |
| LayerZero | ZRO | 1,87 | %-8,52 |
| Worldcoin | WLD | 0,54 | %-7,71 |
| Aptos | APT | 0,78 | %-7,31 |
| Uniswap | UNI | 7,10 | %-5,86 |
| Pyth Network | PYTH | 0,075388 | %-5,59 |
| Injective | INJ | 8,30 | %-5,54 |
| Arbitrum | ARB | 0,180520 | %-5,44 |
| Rain | RAIN | 0,008826 | %-5,31 |
| Stacks | STX | 0,347440 | %-5,17 |
