Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.102.565,00 | 4.097.218,00 | 4.208.391,00 |  %0.04 |
 Ethereum | ETH | 120.992,00 | 120.740,00 | 124.993,00 |  %-0.08 |
 Tether | USDT | 49,59 | 49,57 | 49,60 | %0.07 |
 BNB | BNB | 36.689,00 | 36.696,00 | 37.265,00 | %-0.13 |
 XRP | XRP | 66,61 | 66,08 | 69,36 | %0.89 |
 USDC | USDC | 49,61 | 49,59 | 49,62 | %0.07 |
 Solana | SOL | 5.221,65 | 5.211,88 | 5.412,81 | %-0.36 |
 TRON | TRX | 16,39 | 16,38 | 16,53 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,04 | 51,38 | %0.48 |
 Zcash | ZEC | 63.649,00 | 62.136,00 | 67.865,00 | %2.04 |
 Hyperliquid | HYPE | 3.908,03 | 3.898,44 | 4.088,29 | %-2.51 |
 Dogecoin | DOGE | 3,97 | 3,97 | 4,15 | %-1.69 |
 Monero | XMR | 30.375,00 | 28.522,00 | 31.226,00 | %5.82 |
 USDS | USDS | 49,63 | 49,56 | 49,69 | %0.05 |
 WhiteBIT Coin | WBT | 3.983,66 | 3.979,88 | 4.118,77 | %-0.66 |
 Chainlink | LINK | 605,79 | 605,05 | 635,00 | %-0.87 |
 LEO Token | LEO | 448,44 | 447,45 | 448,68 | %0.01 |
 Cardano | ADA | 10,89 | 10,89 | 11,43 | %-1.39 |
 NEAR Protocol | NEAR | 250,63 | 246,21 | 269,74 | %0.77 |
 Rain | RAIN | 0,442753 | 0,442287 | 0,467554 | %-5.14 |
 Stellar | XLM | 8,93 | 8,91 | 9,27 | %-0.67 |
 Bitcoin Cash | BCH | 13.851,45 | 13.842,37 | 14.388,46 | %-1.71 |
 Litecoin | LTC | 3.001,83 | 3.003,91 | 3.092,86 | %-1.16 |
 Ethena USDe | USDE | 49,61 | 49,58 | 49,62 | %0.07 |
 Dai | DAI | 49,65 | 49,53 | 49,69 | %0.11 |
 Uniswap | UNI | 357,23 | 356,48 | 383,10 | %-4.17 |
 Canton | CC | 5,23 | 5,18 | 5,76 | %-0.17 |
 Avalanche | AVAX | 464,46 | 462,33 | 498,22 | %-3.22 |
 Sui | SUI | 49,66 | 49,62 | 52,37 | %-2.18 |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,58 | 66,08 | 67,72 | %-0.51 |
 Hedera | HBAR | 4,08 | 4,07 | 4,29 | %-1.23 |
 Tether Gold | XAUT | 202.992,00 | 203.042,00 | 205.311,00 | %-0.54 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,64 | %0.05 |
 Bittensor | TAO | 13.132,06 | 13.061,32 | 13.951,78 | %-2.22 |
 Shiba Inu | SHIB | 0,000251 | 0,000251 | 0,000261 | %-1.01 |
 PayPal USD | PYUSD | 49,63 | 49,58 | 49,69 | %0.05 |
 Cronos | CRO | 2,86 | 2,85 | 2,94 | %0.12 |
 Quant | QNT | 9.921,77 | 9.545,19 | 10.534,54 | %2.04 |
 Ethena | ENA | 10,03 | 9,86 | 11,17 | %1.22 |
 Bitway | BTW | 85,95 | 67,35 | 106,81 | %-16.87 |
 OKB | OKB | 5.681,18 | 5.681,17 | 5.824,44 | %-0.81 |
 Circle USYC | USYC | 56,63 | 56,62 | 56,63 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,09 | 56,94 | 57,10 | %0.15 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,65 | %0.05 |
 Aave | AAVE | 7.425,97 | 7.430,90 | 7.956,87 | %-3.61 |
 Pump.fun | PUMP | 0,244163 | 0,234140 | 0,258898 | %3.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,62 | 49,62 | 49,62 | %0.05 |
 Ondo | ONDO | 22,02 | 22,10 | 23,44 | %-1.34 |
 Worldcoin | WLD | 27,43 | 28,09 | 29,58 | %-6.57 |
 Aster | ASTER | 35,31 | 35,01 | 36,05 | %-1.27 |
 Polkadot | DOT | 55,78 | 55,67 | 59,10 | %-2.97 |
 Pepe | PEPE | 0,000223 | 0,000221 | 0,000237 | %0.11 |
 Falcon USD | USDF | 49,37 | 49,34 | 49,47 | %0.09 |
 Mantle | MNT | 27,64 | 26,60 | 27,90 | %3.93 |
 PAX Gold | PAXG | 203.205,00 | 203.232,00 | 205.595,00 | %-0.59 |
 MemeCore | M | 38,75 | 36,65 | 38,51 | %3.13 |
 USDD | USDD | 49,58 | 49,49 | 49,60 | %0.18 |
 World Liberty Financial | WLFI | 2,75 | 2,71 | 2,82 | %0.77 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,51 | 56,70 | %0.24 |
 Sky | SKY | 3,69 | 3,67 | 3,83 | %-1.91 |
 Morpho | MORPHO | 113,61 | 113,11 | 120,79 | %0.24 |
 United Stables | U | 49,59 | 49,57 | 49,62 | %0.06 |
 Internet Computer | ICP | 139,53 | 139,60 | 148,25 | %-3.19 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.16 |
 Bitget Token | BGB | 94,79 | 94,02 | 96,35 | %0.45 |
 Venice Token | VVV | 1.365,65 | 1.269,14 | 1.402,00 | %6.18 |
 BFUSD | BFUSD | 49,58 | 49,56 | 49,60 | %0.09 |
 USDGO | USDGO | 49,63 | 49,62 | 49,64 | %0.05 |
 Arbitrum | ARB | 9,12 | 9,15 | 9,84 | %-3.78 |
 Ethereum Classic | ETC | 393,88 | 392,99 | 407,04 | %0.08 |
 JUST | JST | 6,97 | 6,89 | 7,00 | %-0.09 |
 Gate | GT | 504,29 | 503,70 | 519,12 | %-0.26 |
 Jupiter | JUP | 15,85 | 15,49 | 16,96 | %2.21 |
 Kaspa | KAS | 1,87 | 1,86 | 1,96 | %0.66 |
 KuCoin | KCS | 368,76 | 363,15 | 374,63 | %1.11 |
 Algorand | ALGO | 5,47 | 5,48 | 5,78 | %-2.59 |
 POL (ex-MATIC) | POL | 4,60 | 4,60 | 4,83 | %-2.4 |
 Render | RENDER | 92,16 | 90,93 | 96,44 | %0.91 |
 Lighter | LIT | 183,73 | 166,67 | 197,48 | %9.07 |
 Cosmos Hub | ATOM | 85,45 | 85,16 | 88,36 | %-1.01 |
 Pi Network | PI | 3,93 | 3,91 | 4,00 | %-0.38 |
 Pearl | PEARL | 120,80 | 107,17 | 122,10 | %11.7 |
 Filecoin | FIL | 50,36 | 50,05 | 54,16 | %-1.83 |
 Open USD | OUSD | 49,59 | 49,52 | 49,79 | %0.02 |
 Injective | INJ | 406,88 | 402,07 | 439,67 | %-7.29 |
 NEXO | NEXO | 40,63 | 40,07 | 41,69 | %0.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,36 | 558,31 | 558,36 | %0.06 |
 LayerZero | ZRO | 94,21 | 94,16 | 105,84 | %-6.62 |
 Aerodrome Finance | AERO | 40,64 | 40,26 | 43,10 | %-4.53 |
 Aptos | APT | 39,29 | 39,34 | 41,90 | %-4.25 |
 GHO | GHO | 49,55 | 49,54 | 49,57 | %0.06 |
 PancakeSwap | CAKE | 108,85 | 108,40 | 112,44 | %-2.15 |
 XDC Network | XDC | 1,73 | 1,61 | 1,78 | %7.4 |
 Midnight | NIGHT | 2,03 | 1,95 | 2,15 | %3.89 |
 Ether.fi | ETHFI | 34,60 | 34,27 | 36,12 | %0.74 |
 Stacks | STX | 17,57 | 17,54 | 19,01 | %-0.97 |
 Dash | DASH | 2.504,58 | 2.470,57 | 2.671,07 | %1.02 |
 VeChain | VET | 0,362669 | 0,353623 | 0,380791 | %1.41 |
 Curve DAO | CRV | 19,42 | 18,93 | 20,29 | %0.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 120,80 | %11,70 |
| Lighter | LIT | 183,73 | %9,07 |
| XDC Network | XDC | 1,73 | %7,40 |
| Venice Token | VVV | 1.365,65 | %6,18 |
| Monero | XMR | 30.375,00 | %5,82 |
| Pump.fun | PUMP | 0,244163 | %3,94 |
| Mantle | MNT | 27,64 | %3,93 |
| Midnight | NIGHT | 2,03 | %3,89 |
| MemeCore | M | 38,75 | %3,13 |
| Jupiter | JUP | 15,85 | %2,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 85,95 | %-16,87 |
| Injective | INJ | 406,88 | %-7,29 |
| LayerZero | ZRO | 94,21 | %-6,62 |
| Worldcoin | WLD | 27,43 | %-6,57 |
| Rain | RAIN | 0,442753 | %-5,14 |
| Aerodrome Finance | AERO | 40,64 | %-4,53 |
| Aptos | APT | 39,29 | %-4,25 |
| Uniswap | UNI | 357,23 | %-4,17 |
| Arbitrum | ARB | 9,12 | %-3,78 |
| Aave | AAVE | 7.425,97 | %-3,61 |
