Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.105.207,00 | 4.097.501,00 | 4.208.518,00 |  %0.1 |
 Ethereum | ETH | 120.881,00 | 120.744,00 | 124.997,00 |  %-0.12 |
 Tether | USDT | 49,59 | 49,57 | 49,60 | %0.07 |
 BNB | BNB | 36.645,00 | 36.672,00 | 37.266,00 | %-0.55 |
 XRP | XRP | 66,70 | 66,08 | 69,36 | %0.74 |
 USDC | USDC | 49,61 | 49,59 | 49,62 | %0.06 |
 Solana | SOL | 5.210,45 | 5.212,04 | 5.412,98 | %-0.73 |
 TRON | TRX | 16,39 | 16,38 | 16,53 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,04 | 51,38 | %0.47 |
 Zcash | ZEC | 63.122,00 | 62.138,00 | 67.867,00 | %1.25 |
 Hyperliquid | HYPE | 3.906,08 | 3.898,56 | 4.088,42 | %-2.49 |
 Dogecoin | DOGE | 3,96 | 3,97 | 4,15 | %-2 |
 Monero | XMR | 31.365,00 | 28.599,00 | 31.227,00 | %8.91 |
 USDS | USDS | 49,63 | 49,57 | 49,69 | %0.18 |
 WhiteBIT Coin | WBT | 3.985,24 | 3.980,00 | 4.118,90 | %-0.61 |
 Chainlink | LINK | 605,13 | 605,07 | 635,02 | %-0.76 |
 LEO Token | LEO | 448,46 | 447,46 | 448,69 | %0.01 |
 Cardano | ADA | 10,87 | 10,89 | 11,43 | %-1.53 |
 NEAR Protocol | NEAR | 248,93 | 246,22 | 269,75 | %0.24 |
 Rain | RAIN | 0,442708 | 0,442276 | 0,466713 | %-4.94 |
 Stellar | XLM | 8,89 | 8,91 | 9,27 | %-1.16 |
 Bitcoin Cash | BCH | 13.830,47 | 13.827,44 | 14.388,89 | %-2.02 |
 Litecoin | LTC | 2.997,15 | 3.001,01 | 3.092,95 | %-1.22 |
 Ethena USDe | USDE | 49,60 | 49,59 | 49,62 | %0.06 |
 Dai | DAI | 49,62 | 49,54 | 49,70 | %0.05 |
 Uniswap | UNI | 355,78 | 356,49 | 383,11 | %-3.72 |
 Canton | CC | 5,21 | 5,18 | 5,76 | %0.06 |
 Avalanche | AVAX | 466,29 | 462,34 | 498,23 | %-2.63 |
 Sui | SUI | 49,60 | 49,63 | 52,37 | %-2.01 |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,53 | 66,08 | 67,72 | %-0.57 |
 Hedera | HBAR | 4,06 | 4,07 | 4,29 | %-1.44 |
 Tether Gold | XAUT | 202.181,00 | 202.963,00 | 205.317,00 | %-1.03 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,64 | %0.05 |
 Bittensor | TAO | 13.117,05 | 13.061,72 | 13.952,20 | %-2.16 |
 Shiba Inu | SHIB | 0,000250 | 0,000251 | 0,000261 | %-1.17 |
 Cronos | CRO | 2,86 | 2,85 | 2,94 | %0.3 |
 PayPal USD | PYUSD | 49,64 | 49,59 | 49,69 | %0.15 |
 Quant | QNT | 9.812,11 | 9.545,48 | 10.534,86 | %0.72 |
 Ethena | ENA | 9,95 | 9,86 | 11,17 | %0.24 |
 Bitway | BTW | 85,09 | 67,35 | 106,81 | %-16.5 |
 OKB | OKB | 5.675,12 | 5.678,58 | 5.824,61 | %-1.21 |
 Circle USYC | USYC | 56,63 | 56,62 | 56,63 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,02 | 56,94 | 57,10 | %-0.07 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,65 | %0.06 |
 Aave | AAVE | 7.425,84 | 7.421,82 | 7.957,11 | %-2.84 |
 Pump.fun | PUMP | 0,243220 | 0,234147 | 0,258906 | %3.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,62 | 49,62 | 49,62 | %0.05 |
 Ondo | ONDO | 22,00 | 22,02 | 23,44 | %-1.11 |
 Worldcoin | WLD | 27,08 | 27,43 | 29,59 | %-6.54 |
 Aster | ASTER | 35,27 | 35,01 | 36,05 | %-1.17 |
 Polkadot | DOT | 55,67 | 55,67 | 59,10 | %-2.33 |
 Pepe | PEPE | 0,000223 | 0,000222 | 0,000237 | %0.48 |
 Falcon USD | USDF | 49,37 | 49,34 | 49,47 | %0.03 |
 Mantle | MNT | 27,59 | 26,60 | 27,90 | %3.77 |
 MemeCore | M | 39,32 | 36,65 | 38,82 | %4.55 |
 PAX Gold | PAXG | 202.529,00 | 203.179,00 | 205.601,00 | %-1.01 |
 World Liberty Financial | WLFI | 2,77 | 2,71 | 2,82 | %2.12 |
 USDD | USDD | 49,58 | 49,49 | 49,60 | %0.17 |
 Sky | SKY | 3,70 | 3,67 | 3,83 | %-0.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,51 | 56,71 | %0.21 |
 Morpho | MORPHO | 113,72 | 113,11 | 120,79 | %0.3 |
 United Stables | U | 49,59 | 49,57 | 49,62 | %0.05 |
 Internet Computer | ICP | 139,54 | 139,43 | 148,25 | %-3.18 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.24 |
 Venice Token | VVV | 1.361,88 | 1.269,18 | 1.402,05 | %6.57 |
 Bitget Token | BGB | 94,43 | 94,03 | 96,35 | %0.11 |
 BFUSD | BFUSD | 49,58 | 49,56 | 49,60 | %0.08 |
 USDGO | USDGO | 49,63 | 49,62 | 49,64 | %0.04 |
 Arbitrum | ARB | 9,05 | 9,12 | 9,84 | %-3.52 |
 Ethereum Classic | ETC | 392,62 | 393,00 | 407,05 | %-0.25 |
 JUST | JST | 6,97 | 6,89 | 7,00 | %0.21 |
 Gate | GT | 505,90 | 503,50 | 519,14 | %0.06 |
 Jupiter | JUP | 15,80 | 15,54 | 16,96 | %1.47 |
 Kaspa | KAS | 1,89 | 1,86 | 1,96 | %1.09 |
 KuCoin | KCS | 368,03 | 363,16 | 374,65 | %0.82 |
 Algorand | ALGO | 5,47 | 5,47 | 5,78 | %-2.22 |
 POL (ex-MATIC) | POL | 4,59 | 4,60 | 4,83 | %-3.07 |
 Render | RENDER | 91,69 | 90,94 | 96,44 | %0.56 |
 Cosmos Hub | ATOM | 85,57 | 85,16 | 88,36 | %-0.32 |
 Lighter | LIT | 181,22 | 166,68 | 197,49 | %7.45 |
 Pi Network | PI | 3,91 | 3,91 | 4,00 | %-0.75 |
 Pearl | PEARL | 120,47 | 107,18 | 122,11 | %11.92 |
 Filecoin | FIL | 50,39 | 50,05 | 54,16 | %-0.94 |
 Open USD | OUSD | 49,57 | 49,52 | 49,79 | %-0.02 |
 Injective | INJ | 407,86 | 402,08 | 439,68 | %-5.72 |
 NEXO | NEXO | 40,77 | 40,07 | 41,69 | %1.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,38 | 558,33 | 558,38 | %0.06 |
 LayerZero | ZRO | 94,00 | 94,16 | 105,84 | %-5.85 |
 Aerodrome Finance | AERO | 40,46 | 40,27 | 43,10 | %-3.92 |
 GHO | GHO | 49,55 | 49,54 | 49,57 | %0.05 |
 PancakeSwap | CAKE | 108,79 | 108,40 | 112,44 | %-2.76 |
 Aptos | APT | 39,02 | 39,19 | 41,90 | %-4.31 |
 XDC Network | XDC | 1,73 | 1,63 | 1,78 | %5.75 |
 Midnight | NIGHT | 2,00 | 1,95 | 2,15 | %2.29 |
 Ether.fi | ETHFI | 34,02 | 34,27 | 36,12 | %-1.32 |
 Stacks | STX | 17,40 | 17,49 | 19,01 | %-2.2 |
 Dash | DASH | 2.519,96 | 2.470,64 | 2.671,15 | %1.78 |
 VeChain | VET | 0,359966 | 0,353633 | 0,380803 | %1.38 |
 Pyth Network | PYTH | 3,76 | 3,76 | 4,08 | %-5.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 120,47 | %11,92 |
| Monero | XMR | 31.365,00 | %8,91 |
| Lighter | LIT | 181,22 | %7,45 |
| Venice Token | VVV | 1.361,88 | %6,57 |
| XDC Network | XDC | 1,73 | %5,75 |
| MemeCore | M | 39,32 | %4,55 |
| Mantle | MNT | 27,59 | %3,77 |
| Pump.fun | PUMP | 0,243220 | %3,36 |
| Midnight | NIGHT | 2,00 | %2,29 |
| World Liberty Financial | WLFI | 2,77 | %2,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 85,09 | %-16,50 |
| Worldcoin | WLD | 27,08 | %-6,54 |
| LayerZero | ZRO | 94,00 | %-5,85 |
| Pyth Network | PYTH | 3,76 | %-5,81 |
| Injective | INJ | 407,86 | %-5,72 |
| Rain | RAIN | 0,442708 | %-4,94 |
| Aptos | APT | 39,02 | %-4,31 |
| Aerodrome Finance | AERO | 40,46 | %-3,92 |
| Uniswap | UNI | 355,78 | %-3,72 |
| Arbitrum | ARB | 9,05 | %-3,52 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
