Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.101.050,00 | 4.030.861,00 | 4.128.907,00 |  %1.06 |
 Ethereum | ETH | 121.331,00 | 117.879,00 | 122.585,00 | %1.74 |
 Tether | USDT | 49,56 | 49,55 | 49,56 | %0.03 |
 BNB | BNB | 36.691,00 | 36.023,00 | 36.882,00 | %1.5 |
 XRP | XRP | 66,04 | 63,96 | 66,66 | %2.4 |
 USDC | USDC | 49,58 | 49,51 | 49,64 | %0.01 |
 Solana | SOL | 5.260,58 | 5.144,24 | 5.353,22 | %1.01 |
 TRON | TRX | 16,41 | 16,38 | 16,48 |  %-0.34 |
 Figure Heloc | FIGR_HELOC | 50,82 | 50,40 | 52,33 | %0.37 |
 Zcash | ZEC | 62.803,00 | 55.679,00 | 64.157,00 | %10.63 |
 Hyperliquid | HYPE | 4.051,05 | 3.859,50 | 4.078,16 | %3.25 |
 Dogecoin | DOGE | 4,05 | 3,90 | 4,08 | %2.67 |
 Monero | XMR | 28.597,00 | 28.458,00 | 31.016,00 | %-4.28 |
 USDS | USDS | 49,63 | 49,54 | 49,68 | %0.08 |
 WhiteBIT Coin | WBT | 4.010,96 | 3.934,36 | 4.041,50 | %1.13 |
 Chainlink | LINK | 612,18 | 589,16 | 617,78 | %2.76 |
 Cardano | ADA | 11,09 | 10,65 | 11,21 | %2.72 |
 LEO Token | LEO | 448,63 | 447,05 | 448,69 | %0.13 |
 Rain | RAIN | 0,468615 | 0,404688 | 0,474488 | %7.54 |
 NEAR Protocol | NEAR | 250,17 | 229,85 | 252,49 | %4.6 |
 Stellar | XLM | 9,01 | 8,69 | 9,10 | %2.77 |
 Bitcoin Cash | BCH | 14.185,27 | 13.507,12 | 14.281,93 | %2.54 |
 Litecoin | LTC | 3.065,03 | 2.890,19 | 3.080,17 | %3.97 |
 Uniswap | UNI | 376,63 | 351,83 | 384,43 | %4.37 |
 Ethena USDe | USDE | 49,58 | 49,57 | 49,59 | %0.02 |
 Dai | DAI | 49,60 | 49,59 | 49,62 | %-0 |
 Avalanche | AVAX | 481,14 | 465,53 | 490,94 | %1.63 |
 Sui | SUI | 50,86 | 48,71 | 51,62 | %3.01 |
 Canton | CC | 5,23 | 5,09 | 5,32 | %-1.62 |
 USD1 | USD1 | 49,54 | 49,53 | 49,55 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,79 | 65,87 | 67,53 | %-0.62 |
 Hedera | HBAR | 4,13 | 4,06 | 4,25 | %0.45 |
 Tether Gold | XAUT | 204.008,00 | 203.696,00 | 205.710,00 | %-0.62 |
 Global Dollar | USDG | 49,60 | 49,60 | 49,62 | %0.02 |
 Bitway | BTW | 101,59 | 74,29 | 103,93 | %7.12 |
 Bittensor | TAO | 13.458,68 | 12.984,10 | 13.782,27 | %1.39 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.47 |
 Cronos | CRO | 2,86 | 2,79 | 2,88 | %0.8 |
 PayPal USD | PYUSD | 49,63 | 49,55 | 49,68 | %0.08 |
 Quant | QNT | 9.791,59 | 9.419,14 | 10.050,91 | %0.74 |
 Ethena | ENA | 9,84 | 9,16 | 10,05 | %5.26 |
 OKB | OKB | 5.725,59 | 5.626,88 | 5.786,63 | %1.06 |
 Ripple USD | RLUSD | 49,60 | 49,59 | 49,65 | %0.02 |
 Aave | AAVE | 7.719,51 | 7.304,59 | 7.835,53 | %2.82 |
 Circle USYC | USYC | 56,59 | 56,59 | 56,59 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,06 | 56,85 | 57,16 | %0.02 |
 Worldcoin | WLD | 29,17 | 26,28 | 29,51 | %8.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.03 |
 Ondo | ONDO | 22,40 | 21,36 | 22,90 | %3.57 |
 Pump.fun | PUMP | 0,233554 | 0,216526 | 0,245911 | %6.69 |
 Polkadot | DOT | 57,30 | 55,82 | 58,78 | %0.56 |
 Aster | ASTER | 35,60 | 34,58 | 35,67 | %1.34 |
 Pepe | PEPE | 0,000224 | 0,000206 | 0,000231 | %8.7 |
 Falcon USD | USDF | 49,34 | 49,30 | 49,44 | %0.02 |
 PAX Gold | PAXG | 204.338,00 | 203.967,00 | 205.920,00 | %-0.47 |
 Mantle | MNT | 26,62 | 26,07 | 26,83 | %-0.17 |
 Sky | SKY | 3,75 | 3,53 | 3,83 | %5.14 |
 World Liberty Financial | WLFI | 2,76 | 2,63 | 2,77 | %3.36 |
 USDD | USDD | 49,49 | 49,49 | 49,56 | %-0.05 |
 MemeCore | M | 38,16 | 37,52 | 40,72 | %3.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,42 | 56,69 | %0.03 |
 Internet Computer | ICP | 145,26 | 138,53 | 146,98 | %2.79 |
 Morpho | MORPHO | 114,44 | 114,11 | 124,61 | %-6.9 |
 United Stables | U | 49,57 | 49,56 | 49,58 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.1 |
 Bitget Token | BGB | 94,68 | 91,44 | 95,43 | %1.29 |
 BFUSD | BFUSD | 49,54 | 49,52 | 49,55 | %0.04 |
 Arbitrum | ARB | 9,45 | 9,25 | 10,02 | %-4.38 |
 USDGO | USDGO | 49,61 | 49,60 | 49,63 | %0.06 |
 Venice Token | VVV | 1.288,80 | 1.192,23 | 1.311,08 | %4.47 |
 Ethereum Classic | ETC | 393,73 | 381,25 | 396,82 | %2.26 |
 JUST | JST | 6,98 | 6,85 | 7,01 | %-0.02 |
 Gate | GT | 504,59 | 486,59 | 508,66 | %2.96 |
 Kaspa | KAS | 1,85 | 1,73 | 1,89 | %6.43 |
 Jupiter | JUP | 15,51 | 14,56 | 16,09 | %5.86 |
 Algorand | ALGO | 5,64 | 5,41 | 5,73 | %2.58 |
 KuCoin | KCS | 365,17 | 354,74 | 367,97 | %-0.35 |
 POL (ex-MATIC) | POL | 4,70 | 4,54 | 4,74 | %2.49 |
 Render | RENDER | 91,54 | 88,46 | 94,37 | %2.17 |
 Cosmos Hub | ATOM | 86,22 | 84,90 | 88,80 | %-1.2 |
 Injective | INJ | 447,72 | 418,96 | 465,60 | %5.9 |
 Pi Network | PI | 3,91 | 3,81 | 3,94 | %1.87 |
 Filecoin | FIL | 51,07 | 49,60 | 52,85 | %1.25 |
 Lighter | LIT | 168,45 | 153,73 | 170,98 | %7.04 |
 Aerodrome Finance | AERO | 42,67 | 39,31 | 44,28 | %5.73 |
 Open USD | OUSD | 49,59 | 49,41 | 49,73 | %0.1 |
 NEXO | NEXO | 40,29 | 39,77 | 40,84 | %0.63 |
 LayerZero | ZRO | 100,19 | 87,98 | 102,58 | %8.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,02 | 557,85 | 558,02 | %0.06 |
 Akedo | AKE | 1,68 | 1,47 | 1,75 | %10.93 |
 Pearl | PEARL | 106,21 | 95,32 | 110,29 | %10.48 |
 Aptos | APT | 40,96 | 37,78 | 41,84 | %7.19 |
 PancakeSwap | CAKE | 110,78 | 106,89 | 111,20 | %2.83 |
 GHO | GHO | 49,52 | 49,50 | 49,53 | %0.04 |
 Ether.fi | ETHFI | 34,52 | 33,15 | 35,93 | %0.92 |
 Stacks | STX | 17,70 | 16,65 | 18,02 | %-0.35 |
 Midnight | NIGHT | 1,97 | 1,90 | 2,01 | %-0.77 |
 Dash | DASH | 2.491,58 | 2.424,45 | 2.531,93 | %-0.19 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-0.94 |
 Pyth Network | PYTH | 3,95 | 3,56 | 4,02 | %9.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,68 | %10,93 |
| Zcash | ZEC | 62.803,00 | %10,63 |
| Pearl | PEARL | 106,21 | %10,48 |
| Pyth Network | PYTH | 3,95 | %9,41 |
| Pepe | PEPE | 0,000224 | %8,70 |
| Worldcoin | WLD | 29,17 | %8,66 |
| LayerZero | ZRO | 100,19 | %8,30 |
| Aptos | APT | 40,96 | %7,19 |
| Bitway | BTW | 101,59 | %7,12 |
| Rain | RAIN | 0,468615 | %7,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 114,44 | %-6,90 |
| Arbitrum | ARB | 9,45 | %-4,38 |
| Monero | XMR | 28.597,00 | %-4,28 |
| Canton | CC | 5,23 | %-1,62 |
| Cosmos Hub | ATOM | 86,22 | %-1,20 |
| XDC Network | XDC | 1,60 | %-0,941450 |
| Midnight | NIGHT | 1,97 | %-0,769440 |
| Gram (prev. Toncoin) | GRAM | 66,79 | %-0,615690 |
| Tether Gold | XAUT | 204.008,00 | %-0,615550 |
| PAX Gold | PAXG | 204.338,00 | %-0,468420 |
