Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.104.979,00 | 4.023.798,00 | 4.127.633,00 |  %1.07 |
 Ethereum | ETH | 121.393,00 | 117.732,00 | 122.547,00 | %2.11 |
 Tether | USDT | 49,54 | 49,53 | 49,55 | %0.05 |
 BNB | BNB | 36.667,00 | 35.926,00 | 36.719,00 | %1.6 |
 XRP | XRP | 66,11 | 63,78 | 66,64 | %2.52 |
 USDC | USDC | 49,57 | 49,50 | 49,62 | %0.04 |
 Solana | SOL | 5.286,68 | 5.139,77 | 5.351,57 | %2.11 |
 TRON | TRX | 16,41 | 16,38 | 16,48 | %0.02 |
 Figure Heloc | FIGR_HELOC | 50,92 | 50,39 | 52,32 | %0.68 |
 Zcash | ZEC | 61.467,00 | 55.450,00 | 61.703,00 | %10.17 |
 Hyperliquid | HYPE | 3.998,71 | 3.858,31 | 4.052,09 | %3.07 |
 Dogecoin | DOGE | 4,06 | 3,89 | 4,06 | %3.19 |
 Monero | XMR | 30.673,00 | 29.644,00 | 31.007,00 | %3.89 |
 USDS | USDS | 49,58 | 49,57 | 49,66 | %0.03 |
 WhiteBIT Coin | WBT | 4.014,34 | 3.931,85 | 4.040,26 | %1.22 |
 Chainlink | LINK | 609,84 | 586,93 | 617,59 | %3.4 |
 Cardano | ADA | 11,08 | 10,64 | 11,21 | %3.01 |
 LEO Token | LEO | 448,02 | 446,73 | 448,17 |  %-0 |
 Rain | RAIN | 0,456644 | 0,404563 | 0,457296 | %4.69 |
 NEAR Protocol | NEAR | 246,15 | 229,78 | 252,14 | %1.12 |
 Stellar | XLM | 8,99 | 8,68 | 9,04 | %2.89 |
 Bitcoin Cash | BCH | 14.030,69 | 13.502,96 | 14.055,90 | %1.74 |
 Litecoin | LTC | 3.026,08 | 2.889,30 | 3.032,57 | %2.34 |
 Ethena USDe | USDE | 49,56 | 49,56 | 49,57 | %0.04 |
 Uniswap | UNI | 370,01 | 351,72 | 374,16 | %3.44 |
 Dai | DAI | 49,59 | 49,58 | 49,61 | %0.02 |
 Avalanche | AVAX | 484,10 | 465,38 | 490,78 | %2.44 |
 Sui | SUI | 51,12 | 48,41 | 51,61 | %4.64 |
 Canton | CC | 5,21 | 5,09 | 5,34 | %1.4 |
 USD1 | USD1 | 49,53 | 49,52 | 49,54 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,70 | 65,85 | 67,83 | %-0.69 |
 Hedera | HBAR | 4,18 | 4,06 | 4,25 | %2.69 |
 Tether Gold | XAUT | 204.495,00 | 203.731,00 | 205.647,00 | %-0.26 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.05 |
 Bittensor | TAO | 13.650,17 | 12.980,09 | 13.778,02 | %4 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.89 |
 Cronos | CRO | 2,86 | 2,79 | 2,88 | %1.38 |
 Quant | QNT | 9.808,52 | 9.416,23 | 10.047,81 | %1.94 |
 PayPal USD | PYUSD | 49,59 | 49,58 | 49,65 | %0.04 |
 Ethena | ENA | 9,76 | 9,16 | 10,05 | %6.07 |
 Bitway | BTW | 84,70 | 74,27 | 106,99 | %-18.28 |
 OKB | OKB | 5.708,90 | 5.600,68 | 5.784,84 | %1.6 |
 Ripple USD | RLUSD | 49,58 | 49,58 | 49,63 | %0.04 |
 Circle USYC | USYC | 56,57 | 56,57 | 56,57 | %0.06 |
 Aave | AAVE | 7.625,63 | 7.302,34 | 7.820,98 | %3.96 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,75 | 57,25 | %-0.01 |
 Worldcoin | WLD | 29,01 | 25,61 | 29,50 | %14.39 |
 Pump.fun | PUMP | 0,239657 | 0,214905 | 0,238873 | %10.88 |
 Ondo | ONDO | 22,58 | 21,17 | 22,89 | %5.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Polkadot | DOT | 57,81 | 55,80 | 58,76 | %2.85 |
 Aster | ASTER | 35,57 | 34,57 | 35,61 | %1.38 |
 Pepe | PEPE | 0,000227 | 0,000204 | 0,000231 | %11.41 |
 Falcon USD | USDF | 49,34 | 49,30 | 49,40 | %0.14 |
 PAX Gold | PAXG | 204.713,00 | 203.904,00 | 205.856,00 | %-0.2 |
 Sky | SKY | 3,78 | 3,47 | 3,78 | %8.82 |
 Mantle | MNT | 26,54 | 26,07 | 26,82 | %0.77 |
 USDD | USDD | 49,52 | 49,48 | 49,54 | %0.02 |
 MemeCore | M | 38,19 | 35,44 | 40,70 | %5.26 |
 World Liberty Financial | WLFI | 2,74 | 2,63 | 2,75 | %1.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,40 | 56,67 | %0.28 |
 Morpho | MORPHO | 118,64 | 116,48 | 124,60 | %-2.12 |
 Internet Computer | ICP | 145,12 | 138,49 | 145,59 | %3.04 |
 United Stables | U | 49,55 | 49,54 | 49,57 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.28 |
 Bitget Token | BGB | 94,57 | 91,41 | 95,40 | %1.25 |
 Arbitrum | ARB | 9,50 | 9,26 | 10,08 | %-0.36 |
 BFUSD | BFUSD | 49,52 | 49,50 | 49,53 | %0.08 |
 USDGO | USDGO | 49,60 | 49,58 | 49,61 | %0.07 |
 Ethereum Classic | ETC | 393,04 | 380,01 | 396,51 | %2.73 |
 Venice Token | VVV | 1.254,23 | 1.174,64 | 1.304,02 | %4.97 |
 JUST | JST | 6,92 | 6,85 | 7,00 | %-0.19 |
 Gate | GT | 506,28 | 486,21 | 508,50 | %2.82 |
 Jupiter | JUP | 15,70 | 14,38 | 16,09 | %8.71 |
 Algorand | ALGO | 5,66 | 5,40 | 5,66 | %4.34 |
 Kaspa | KAS | 1,84 | 1,71 | 1,89 | %7.52 |
 KuCoin | KCS | 365,84 | 354,63 | 370,19 | %-0.93 |
 POL (ex-MATIC) | POL | 4,74 | 4,52 | 4,74 | %3.83 |
 Render | RENDER | 91,93 | 88,19 | 94,34 | %3.39 |
 Cosmos Hub | ATOM | 87,25 | 84,88 | 88,77 | %1.05 |
 Pi Network | PI | 3,92 | 3,81 | 3,92 | %1.38 |
 Filecoin | FIL | 51,61 | 49,48 | 52,84 | %3.67 |
 Injective | INJ | 429,98 | 418,03 | 453,50 | %1.58 |
 Aerodrome Finance | AERO | 43,06 | 38,65 | 43,27 | %10.22 |
 Lighter | LIT | 165,35 | 150,73 | 167,42 | %10.09 |
 Open USD | OUSD | 49,51 | 49,40 | 49,78 | %0.02 |
 NEXO | NEXO | 40,53 | 39,76 | 40,70 | %1.27 |
 LayerZero | ZRO | 97,10 | 87,95 | 99,66 | %4.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,84 | 557,68 | 557,84 | %0.08 |
 Aptos | APT | 41,61 | 37,22 | 41,83 | %10.61 |
 Pearl | PEARL | 104,02 | 95,29 | 110,25 | %3.69 |
 Akedo | AKE | 1,56 | 1,47 | 1,75 | %6.32 |
 PancakeSwap | CAKE | 110,04 | 106,85 | 110,23 | %2.14 |
 GHO | GHO | 49,50 | 49,49 | 49,51 | %0.04 |
 Ether.fi | ETHFI | 35,57 | 33,14 | 35,92 | %6.95 |
 Stacks | STX | 17,57 | 16,65 | 18,05 | %-1.18 |
 Midnight | NIGHT | 1,98 | 1,90 | 2,01 | %-0.12 |
 Dash | DASH | 2.494,51 | 2.423,70 | 2.531,15 | %1.58 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.4 |
 Pyth Network | PYTH | 3,95 | 3,56 | 3,96 | %10.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 29,01 | %14,39 |
| Pepe | PEPE | 0,000227 | %11,41 |
| Pump.fun | PUMP | 0,239657 | %10,88 |
| Pyth Network | PYTH | 3,95 | %10,23 |
| Aerodrome Finance | AERO | 43,06 | %10,22 |
| Zcash | ZEC | 61.467,00 | %10,17 |
| Aptos | APT | 41,61 | %10,61 |
| Lighter | LIT | 165,35 | %10,09 |
| Sky | SKY | 3,78 | %8,82 |
| Jupiter | JUP | 15,70 | %8,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 84,70 | %-18,28 |
| Morpho | MORPHO | 118,64 | %-2,12 |
| XDC Network | XDC | 1,60 | %-1,40 |
| Stacks | STX | 17,57 | %-1,18 |
| KuCoin | KCS | 365,84 | %-0,933730 |
| Gram (prev. Toncoin) | GRAM | 66,70 | %-0,688590 |
| Arbitrum | ARB | 9,50 | %-0,358210 |
| Tether Gold | XAUT | 204.495,00 | %-0,261040 |
| PAX Gold | PAXG | 204.713,00 | %-0,198180 |
| JUST | JST | 6,92 | %-0,193300 |
