Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.468,00 | 81.155,00 | 82.667,00 |  %-1.32 |
 Ethereum | ETH | 2.390,89 | 2.374,52 | 2.427,18 | %-1.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 730,79 | 723,75 | 732,90 |  %0.51 |
 XRP | XRP | 1,30 | 1,29 | 1,31 | %-0.95 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 104,32 | 103,54 | 105,51 | %-0.94 |
 TRON | TRX | 0,331253 | 0,330830 | 0,332370 | %-0.17 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %0 |
 Zcash | ZEC | 1.150,67 | 1.110,62 | 1.167,47 | %0.37 |
 Hyperliquid | HYPE | 78,36 | 77,57 | 79,87 | %-1.53 |
 Dogecoin | DOGE | 0,079291 | 0,078486 | 0,079957 | %-0.55 |
 Monero | XMR | 607,31 | 583,67 | 616,56 | %2.6 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 79,52 | 79,30 | 80,75 | %-1.41 |
 Chainlink | LINK | 12,00 | 11,84 | 12,14 | %-1.02 |
 LEO Token | LEO | 9,03 | 9,01 | 9,04 | %-0.16 |
 Cardano | ADA | 0,217068 | 0,214680 | 0,220329 | %-1.03 |
 Stellar | XLM | 0,176084 | 0,175040 | 0,178101 | %-0.49 |
 Rain | RAIN | 0,008700 | 0,008160 | 0,009189 | %-5.25 |
 NEAR Protocol | NEAR | 4,68 | 4,63 | 5,03 | %-6.56 |
 Bitcoin Cash | BCH | 273,57 | 272,50 | 280,77 | %-1.83 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 58,75 | 58,27 | 60,38 | %-2.14 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,16 | 7,09 | 7,42 | %-3.33 |
 Avalanche | AVAX | 9,47 | 9,39 | 9,77 | %-2.57 |
 Canton | CC | 0,103902 | 0,102685 | 0,107705 | %0.1 |
 Sui | SUI | 1,00 | 0,98 | 1,01 | %-0.58 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,37 | %-0.15 |
 Hedera | HBAR | 0,082053 | 0,081792 | 0,084091 | %-2.07 |
 Tether Gold | XAUT | 4.113,36 | 4.109,02 | 4.159,95 | %-1.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 264,07 | 261,79 | 273,15 | %-2.99 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.76 |
 Cronos | CRO | 0,056578 | 0,056294 | 0,058302 | %-1.83 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Quant | QNT | 193,97 | 189,91 | 199,73 | %-2.6 |
 Bitway | BTW | 1,74 | 1,50 | 2,16 | %-12.78 |
 Ethena | ENA | 0,188418 | 0,184202 | 0,191923 | %-0.26 |
 OKB | OKB | 113,69 | 112,86 | 115,13 | %-0.25 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.09 |
 Aave | AAVE | 149,12 | 146,80 | 152,29 | %-1.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,435315 | 0,427035 | 0,443854 | %-0.3 |
 Worldcoin | WLD | 0,55 | 0,50 | 0,55 | %8.01 |
 Pump.fun | PUMP | 0,004464 | 0,004320 | 0,004572 | %-1.4 |
 Polkadot | DOT | 1,14 | 1,12 | 1,18 | %1.76 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %0.27 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.117,93 | 4.112,51 | 4.160,21 | %-0.98 |
 MemeCore | M | 0,79 | 0,66 | 0,81 | %14.44 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.71 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-1.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.04 |
 World Liberty Financial | WLFI | 0,053791 | 0,053121 | 0,056473 | %-5.15 |
 Morpho | MORPHO | 2,43 | 2,41 | 2,56 | %-1.91 |
 Sky | SKY | 0,072357 | 0,068863 | 0,072651 | %2.29 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,82 | 2,79 | 2,89 | %-2.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,188760 | 0,188421 | 0,203269 | %-5.12 |
 Bitget Token | BGB | 1,84 | 1,85 | 1,89 | %-1.78 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,74 | 7,66 | 7,82 | %-0.09 |
 Venice Token | VVV | 24,25 | 23,12 | 25,30 | %1.5 |
 JUST | JST | 0,139972 | 0,138007 | 0,141270 | %1.32 |
 Gate | GT | 9,98 | 9,81 | 10,20 | %-2.11 |
 Jupiter | JUP | 0,306718 | 0,289655 | 0,304821 | %3.3 |
 KuCoin | KCS | 7,27 | 7,15 | 7,48 | %-2.13 |
 Algorand | ALGO | 0,110300 | 0,107853 | 0,112240 | %0.21 |
 Kaspa | KAS | 0,035783 | 0,034411 | 0,035981 | %-0.61 |
 POL (ex-MATIC) | POL | 0,092583 | 0,090996 | 0,093285 | %0.61 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,80 | 1,77 | 1,83 | %-0.08 |
 Cosmos Hub | ATOM | 1,73 | 1,71 | 1,79 | %-0.88 |
 Pi Network | PI | 0,077519 | 0,076798 | 0,078584 | %-0.65 |
 Injective | INJ | 8,51 | 8,39 | 8,73 | %-0.51 |
 Filecoin | FIL | 1,02 | 1,00 | 1,04 | %-1.81 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.13 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-0.08 |
 Aerodrome Finance | AERO | 0,80 | 0,77 | 0,82 | %2.37 |
 Lighter | LIT | 3,17 | 3,01 | 3,26 | %2.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 LayerZero | ZRO | 1,87 | 1,81 | 1,98 | %0.9 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Akedo | AKE | 0,030389 | 0,029337 | 0,035246 | %2.61 |
 PancakeSwap | CAKE | 2,17 | 2,16 | 2,21 | %-0.2 |
 Pearl | PEARL | 1,95 | 1,85 | 2,05 | %5.63 |
 Aptos | APT | 0,78 | 0,75 | 0,78 | %0.24 |
 Ether.fi | ETHFI | 0,69 | 0,67 | 0,70 | %-2.24 |
 Stacks | STX | 0,341988 | 0,343507 | 0,376588 | %-9.47 |
 Midnight | NIGHT | 0,038723 | 0,038510 | 0,040270 | %-3.23 |
 XDC Network | XDC | 0,032127 | 0,031964 | 0,032996 | %-2.57 |
 Dash | DASH | 49,25 | 48,38 | 50,89 | %0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,79 | %14,44 |
| Worldcoin | WLD | 0,55 | %8,01 |
| Pearl | PEARL | 1,95 | %5,63 |
| Jupiter | JUP | 0,306718 | %3,30 |
| Akedo | AKE | 0,030389 | %2,61 |
| Monero | XMR | 607,31 | %2,60 |
| Aerodrome Finance | AERO | 0,80 | %2,37 |
| Sky | SKY | 0,072357 | %2,29 |
| Lighter | LIT | 3,17 | %2,17 |
| Polkadot | DOT | 1,14 | %1,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,74 | %-12,78 |
| Stacks | STX | 0,341988 | %-9,47 |
| NEAR Protocol | NEAR | 4,68 | %-6,56 |
| Rain | RAIN | 0,008700 | %-5,25 |
| World Liberty Financial | WLFI | 0,053791 | %-5,15 |
| Arbitrum | ARB | 0,188760 | %-5,12 |
| Uniswap | UNI | 7,16 | %-3,33 |
| Midnight | NIGHT | 0,038723 | %-3,23 |
| Bittensor | TAO | 264,07 | %-2,99 |
| Quant | QNT | 193,97 | %-2,60 |
