Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.036.604,00 | 4.023.454,00 | 4.098.404,00 |  %-0.82 |
 Ethereum | ETH | 118.112,00 | 117.722,00 | 120.333,00 | %-1.28 |
 Tether | USDT | 49,53 | 49,53 | 49,55 |  %0.02 |
 BNB | BNB | 36.078,00 | 35.881,00 | 36.335,00 | %0.57 |
 XRP | XRP | 64,26 | 63,77 | 65,14 | %-0.18 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.04 |
 Solana | SOL | 5.160,39 | 5.133,43 | 5.231,10 | %-0.31 |
 TRON | TRX | 16,45 | 16,40 | 16,48 | %0.29 |
 Figure Heloc | FIGR_HELOC | 50,62 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.549,00 | 55.062,00 | 57.880,00 | %0.76 |
 Hyperliquid | HYPE | 3.861,04 | 3.845,81 | 3.959,94 | %-1.21 |
 Dogecoin | DOGE | 3,92 | 3,89 | 3,96 | %0.29 |
 Monero | XMR | 30.197,00 | 28.937,00 | 30.567,00 | %3.42 |
 USDS | USDS | 49,61 | 49,57 | 49,66 | %0.09 |
 WhiteBIT Coin | WBT | 3.938,36 | 3.931,51 | 4.003,55 | %-1 |
 Chainlink | LINK | 591,36 | 586,79 | 601,65 | %-0.6 |
 LEO Token | LEO | 446,91 | 446,69 | 448,39 | %-0.21 |
 Cardano | ADA | 10,71 | 10,64 | 10,92 | %-0.63 |
 Stellar | XLM | 8,73 | 8,68 | 8,83 | %0.11 |
 NEAR Protocol | NEAR | 231,52 | 230,84 | 249,51 | %-5.52 |
 Rain | RAIN | 0,420392 | 0,404528 | 0,455568 | %-7.16 |
 Bitcoin Cash | BCH | 13.563,77 | 13.509,93 | 13.919,80 | %-0.98 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.03 |
 Litecoin | LTC | 2.898,34 | 2.917,22 | 2.993,69 | %-1.54 |
 Dai | DAI | 49,59 | 49,58 | 49,60 | %0.03 |
 Uniswap | UNI | 353,30 | 351,69 | 367,79 | %-2.67 |
 Avalanche | AVAX | 465,93 | 465,51 | 484,26 | %-2.06 |
 Canton | CC | 5,14 | 5,09 | 5,34 | %1.02 |
 Sui | SUI | 49,05 | 48,41 | 50,06 | %-0.26 |
 USD1 | USD1 | 49,52 | 49,52 | 49,54 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 66,43 | 66,04 | 67,83 | %0.3 |
 Hedera | HBAR | 4,09 | 4,06 | 4,17 | %-0.65 |
 Tether Gold | XAUT | 204.166,00 | 203.714,00 | 206.388,00 | %-1.07 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.04 |
 Bittensor | TAO | 13.026,59 | 12.978,98 | 13.542,22 | %-2.2 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000250 | %-0.51 |
 PayPal USD | PYUSD | 49,60 | 49,57 | 49,64 | %0.09 |
 Cronos | CRO | 2,79 | 2,79 | 2,89 | %-1.44 |
 Quant | QNT | 9.569,39 | 9.415,43 | 9.901,87 | %-2.87 |
 Bitway | BTW | 89,48 | 74,26 | 107,02 | %-13.16 |
 Ethena | ENA | 9,24 | 9,13 | 9,52 | %0.1 |
 Ripple USD | RLUSD | 49,58 | 49,58 | 49,61 | %0.03 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.05 |
 OKB | OKB | 5.631,12 | 5.595,10 | 5.707,75 | %0.66 |
 Ondo US Dollar Yield | USDY | 56,96 | 56,75 | 57,24 | %0 |
 Aave | AAVE | 7.311,05 | 7.278,02 | 7.550,03 | %-1.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.04 |
 Ondo | ONDO | 21,44 | 21,17 | 22,01 | %0.36 |
 Worldcoin | WLD | 26,83 | 24,68 | 27,40 | %8.89 |
 Pump.fun | PUMP | 0,219172 | 0,214162 | 0,226648 | %0.08 |
 Polkadot | DOT | 56,29 | 54,52 | 58,49 | %3.52 |
 Aster | ASTER | 34,65 | 34,44 | 35,41 | %-0.55 |
 Falcon USD | USDF | 49,32 | 49,31 | 49,39 | %0.02 |
 PAX Gold | PAXG | 204.365,00 | 203.887,00 | 206.373,00 | %-0.98 |
 MemeCore | M | 38,98 | 32,91 | 39,13 | %9.87 |
 Pepe | PEPE | 0,000207 | 0,000201 | 0,000209 | %2.96 |
 USDD | USDD | 49,49 | 49,49 | 49,54 | %-0.04 |
 Mantle | MNT | 26,15 | 26,12 | 26,81 | %-0.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,39 | 56,55 | %-0.1 |
 World Liberty Financial | WLFI | 2,65 | 2,63 | 2,83 | %-6 |
 Morpho | MORPHO | 119,54 | 119,44 | 127,02 | %-1.84 |
 Sky | SKY | 3,56 | 3,41 | 3,60 | %2.89 |
 United Stables | U | 49,55 | 49,54 | 49,57 | %-0.01 |
 Internet Computer | ICP | 139,02 | 138,48 | 143,35 | %-1.61 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.08 |
 BFUSD | BFUSD | 49,50 | 49,50 | 49,53 | %0.02 |
 Arbitrum | ARB | 9,38 | 9,36 | 10,08 | %-2.87 |
 Bitget Token | BGB | 92,23 | 91,66 | 93,92 | %-0.85 |
 USDGO | USDGO | 49,59 | 49,58 | 49,60 | %0.05 |
 Ethereum Classic | ETC | 381,60 | 379,97 | 387,47 | %0.02 |
 Venice Token | VVV | 1.193,51 | 1.146,04 | 1.254,40 | %2.24 |
 JUST | JST | 6,95 | 6,80 | 7,00 | %2.03 |
 Gate | GT | 494,94 | 486,17 | 506,40 | %-1.26 |
 KuCoin | KCS | 359,99 | 354,60 | 370,96 | %-2.05 |
 Jupiter | JUP | 14,92 | 14,36 | 14,82 | %2.56 |
 Algorand | ALGO | 5,42 | 5,35 | 5,56 | %0.21 |
 Kaspa | KAS | 1,75 | 1,71 | 1,79 | %0.09 |
 POL (ex-MATIC) | POL | 4,57 | 4,51 | 4,62 | %0.94 |
 Blockchain Capital | BCAP | 5.242,30 | 5.242,30 | 5.242,30 | %0.04 |
 Render | RENDER | 89,24 | 87,97 | 90,72 | %0.74 |
 Cosmos Hub | ATOM | 85,50 | 84,93 | 88,74 | %0.11 |
 Pi Network | PI | 3,84 | 3,81 | 3,90 | %-0.27 |
 Injective | INJ | 421,23 | 416,03 | 432,81 | %0.29 |
 Filecoin | FIL | 49,71 | 49,48 | 51,41 | %-2.33 |
 Open USD | OUSD | 49,52 | 49,45 | 49,84 | %-0.01 |
 NEXO | NEXO | 39,80 | 39,59 | 40,46 | %0.1 |
 Aerodrome Finance | AERO | 39,63 | 37,94 | 40,48 | %2.1 |
 Lighter | LIT | 157,12 | 149,31 | 161,47 | %3.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,63 | 557,57 | 557,63 | %0.05 |
 LayerZero | ZRO | 94,14 | 89,64 | 98,04 | %3.45 |
 Akedo | AKE | 1,54 | 1,45 | 1,75 | %2.96 |
 GHO | GHO | 49,50 | 49,49 | 49,53 | %-0.02 |
 Pearl | PEARL | 97,62 | 91,56 | 101,70 | %6.54 |
 PancakeSwap | CAKE | 106,94 | 106,96 | 109,52 | %-0.03 |
 Aptos | APT | 38,25 | 37,22 | 38,73 | %0.65 |
 Ether.fi | ETHFI | 33,58 | 33,13 | 34,87 | %-1.92 |
 Stacks | STX | 17,13 | 17,07 | 18,85 | %-6.72 |
 Celestia | TIA | 32,41 | 29,40 | 32,16 | %7.32 |
 Midnight | NIGHT | 1,91 | 1,91 | 2,00 | %-2.59 |
 XDC Network | XDC | 1,59 | 1,58 | 1,64 | %-2.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 38,98 | %9,87 |
| Worldcoin | WLD | 26,83 | %8,89 |
| Celestia | TIA | 32,41 | %7,32 |
| Pearl | PEARL | 97,62 | %6,54 |
| Polkadot | DOT | 56,29 | %3,52 |
| LayerZero | ZRO | 94,14 | %3,45 |
| Monero | XMR | 30.197,00 | %3,42 |
| Lighter | LIT | 157,12 | %3,16 |
| Pepe | PEPE | 0,000207 | %2,96 |
| Akedo | AKE | 1,54 | %2,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 89,48 | %-13,16 |
| Rain | RAIN | 0,420392 | %-7,16 |
| Stacks | STX | 17,13 | %-6,72 |
| World Liberty Financial | WLFI | 2,65 | %-6,00 |
| NEAR Protocol | NEAR | 231,52 | %-5,52 |
| XDC Network | XDC | 1,59 | %-2,93 |
| Arbitrum | ARB | 9,38 | %-2,87 |
| Quant | QNT | 9.569,39 | %-2,87 |
| Uniswap | UNI | 353,30 | %-2,67 |
| Midnight | NIGHT | 1,91 | %-2,59 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
