Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.039.787,00 | 4.023.393,00 | 4.098.342,00 |  %-1.2 |
 Ethereum | ETH | 118.452,00 | 117.720,00 | 120.331,00 | %-1.38 |
 Tether | USDT | 49,53 | 49,53 | 49,55 |  %0.03 |
 BNB | BNB | 36.193,00 | 35.881,00 | 36.335,00 | %0.52 |
 XRP | XRP | 64,37 | 63,77 | 65,13 | %-0.8 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.05 |
 Solana | SOL | 5.173,26 | 5.133,35 | 5.231,03 | %-0.78 |
 TRON | TRX | 16,42 | 16,40 | 16,48 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 50,62 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 57.184,00 | 55.061,00 | 57.879,00 | %0.85 |
 Hyperliquid | HYPE | 3.881,89 | 3.845,75 | 3.959,88 | %-1.65 |
 Dogecoin | DOGE | 3,93 | 3,89 | 3,96 | %-0.42 |
 Monero | XMR | 30.174,00 | 28.936,00 | 30.567,00 | %3.12 |
 USDS | USDS | 49,59 | 49,57 | 49,66 | %0.07 |
 WhiteBIT Coin | WBT | 3.941,31 | 3.931,45 | 4.003,49 | %-1.33 |
 Chainlink | LINK | 594,58 | 586,78 | 601,64 | %-0.88 |
 LEO Token | LEO | 447,61 | 446,69 | 448,38 | %-0.11 |
 Cardano | ADA | 10,77 | 10,64 | 10,92 | %-0.78 |
 Stellar | XLM | 8,74 | 8,68 | 8,83 | %-0.31 |
 Rain | RAIN | 0,431342 | 0,404522 | 0,455561 | %-5.06 |
 NEAR Protocol | NEAR | 233,42 | 229,76 | 249,51 | %-5.53 |
 Bitcoin Cash | BCH | 13.593,58 | 13.509,72 | 13.919,59 | %-1.45 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.04 |
 Litecoin | LTC | 2.911,41 | 2.889,01 | 2.993,65 | %-2.09 |
 Dai | DAI | 49,60 | 49,58 | 49,60 | %0.07 |
 Uniswap | UNI | 355,56 | 351,68 | 367,78 | %-3.09 |
 Avalanche | AVAX | 469,28 | 465,34 | 484,26 | %-2.41 |
 Canton | CC | 5,18 | 5,09 | 5,34 | %0.72 |
 Sui | SUI | 49,46 | 48,41 | 50,06 | %-0.5 |
 USD1 | USD1 | 49,53 | 49,52 | 49,53 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,57 | 66,04 | 67,82 | %-0.04 |
 Hedera | HBAR | 4,07 | 4,05 | 4,17 | %-1.71 |
 Tether Gold | XAUT | 203.949,00 | 203.711,00 | 206.236,00 | %-1.02 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.05 |
 Bittensor | TAO | 13.104,01 | 12.978,79 | 13.542,01 | %-2.84 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000250 | %-0.8 |
 Cronos | CRO | 2,80 | 2,79 | 2,89 | %-1.71 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.08 |
 Quant | QNT | 9.642,69 | 9.415,28 | 9.901,72 | %-2.04 |
 Bitway | BTW | 87,97 | 74,26 | 107,02 | %-11.88 |
 Ethena | ENA | 9,36 | 9,13 | 9,51 | %0.07 |
 OKB | OKB | 5.642,66 | 5.595,02 | 5.707,66 | %-0.09 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.06 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,95 | 56,75 | 57,24 | %-0.05 |
 Aave | AAVE | 7.399,28 | 7.277,91 | 7.549,91 | %-1.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,62 | 21,17 | 22,00 | %-0.04 |
 Worldcoin | WLD | 27,25 | 24,81 | 27,40 | %7.61 |
 Pump.fun | PUMP | 0,221771 | 0,214159 | 0,226645 | %-0.94 |
 Polkadot | DOT | 56,83 | 55,50 | 58,49 | %3.54 |
 Aster | ASTER | 35,04 | 34,44 | 35,41 | %0.42 |
 Falcon USD | USDF | 49,32 | 49,31 | 49,39 | %0.04 |
 MemeCore | M | 39,83 | 32,91 | 40,37 | %15.57 |
 PAX Gold | PAXG | 204.207,00 | 203.884,00 | 206.249,00 | %-0.91 |
 Pepe | PEPE | 0,000210 | 0,000201 | 0,000209 | %1.97 |
 USDD | USDD | 49,52 | 49,49 | 49,54 | %0.02 |
 Mantle | MNT | 26,17 | 26,10 | 26,81 | %-1.26 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,80 | %-5.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,39 | 56,55 | %0.03 |
 Morpho | MORPHO | 120,44 | 119,42 | 127,01 | %-1.81 |
 Sky | SKY | 3,58 | 3,41 | 3,60 | %2.08 |
 United Stables | U | 49,55 | 49,54 | 49,57 | %0.04 |
 Internet Computer | ICP | 140,20 | 138,48 | 143,35 | %-1.67 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.1 |
 BFUSD | BFUSD | 49,50 | 49,49 | 49,53 | %0.04 |
 Arbitrum | ARB | 9,38 | 9,34 | 10,08 | %-4.56 |
 Bitget Token | BGB | 91,69 | 91,65 | 93,91 | %-1.48 |
 USDGO | USDGO | 49,60 | 49,58 | 49,60 | %0.06 |
 Ethereum Classic | ETC | 383,39 | 379,96 | 387,47 | %-0.04 |
 Venice Token | VVV | 1.206,58 | 1.146,03 | 1.254,38 | %1.78 |
 JUST | JST | 6,94 | 6,84 | 7,00 | %1.59 |
 Gate | GT | 495,50 | 486,16 | 505,62 | %-1.91 |
 Jupiter | JUP | 15,27 | 14,36 | 15,11 | %3.86 |
 KuCoin | KCS | 360,22 | 354,60 | 370,96 | %-2.2 |
 Algorand | ALGO | 5,47 | 5,35 | 5,56 | %0.36 |
 Kaspa | KAS | 1,76 | 1,71 | 1,78 | %-0.75 |
 POL (ex-MATIC) | POL | 4,59 | 4,51 | 4,62 | %0.81 |
 Blockchain Capital | BCAP | 5.242,22 | 5.242,22 | 5.242,22 | %0.05 |
 Render | RENDER | 89,42 | 87,97 | 90,72 | %0.07 |
 Cosmos Hub | ATOM | 85,82 | 84,93 | 88,74 | %-0.75 |
 Pi Network | PI | 3,85 | 3,81 | 3,90 | %-0.44 |
 Injective | INJ | 422,21 | 416,02 | 432,80 | %-0.03 |
 Filecoin | FIL | 50,40 | 49,48 | 51,41 | %-1.55 |
 Open USD | OUSD | 49,54 | 49,51 | 49,83 | %0.22 |
 NEXO | NEXO | 39,82 | 39,59 | 40,45 | %-0.4 |
 Aerodrome Finance | AERO | 39,67 | 37,94 | 40,48 | %2.53 |
 Lighter | LIT | 157,39 | 149,31 | 161,47 | %2.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,62 | 557,56 | 557,62 | %0.06 |
 LayerZero | ZRO | 93,74 | 89,63 | 98,04 | %2.19 |
 GHO | GHO | 49,50 | 49,49 | 49,52 | %-0.01 |
 Akedo | AKE | 1,50 | 1,45 | 1,75 | %2.34 |
 PancakeSwap | CAKE | 107,47 | 106,84 | 109,51 | %-0.03 |
 Aptos | APT | 38,60 | 37,22 | 38,73 | %0.63 |
 Pearl | PEARL | 96,88 | 91,77 | 101,70 | %5.74 |
 Ether.fi | ETHFI | 33,98 | 33,13 | 34,71 | %-2.26 |
 Stacks | STX | 17,15 | 17,03 | 18,67 | %-8.58 |
 Midnight | NIGHT | 1,92 | 1,91 | 2,00 | %-3.11 |
 XDC Network | XDC | 1,59 | 1,58 | 1,64 | %-2.86 |
 Dash | DASH | 2.442,78 | 2.398,56 | 2.522,71 | %0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 39,83 | %15,57 |
| Worldcoin | WLD | 27,25 | %7,61 |
| Pearl | PEARL | 96,88 | %5,74 |
| Jupiter | JUP | 15,27 | %3,86 |
| Polkadot | DOT | 56,83 | %3,54 |
| Monero | XMR | 30.174,00 | %3,12 |
| Aerodrome Finance | AERO | 39,67 | %2,53 |
| Akedo | AKE | 1,50 | %2,34 |
| Lighter | LIT | 157,39 | %2,31 |
| LayerZero | ZRO | 93,74 | %2,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 87,97 | %-11,88 |
| Stacks | STX | 17,15 | %-8,58 |
| NEAR Protocol | NEAR | 233,42 | %-5,53 |
| World Liberty Financial | WLFI | 2,67 | %-5,13 |
| Rain | RAIN | 0,431342 | %-5,06 |
| Arbitrum | ARB | 9,38 | %-4,56 |
| Midnight | NIGHT | 1,92 | %-3,11 |
| Uniswap | UNI | 355,56 | %-3,09 |
| XDC Network | XDC | 1,59 | %-2,86 |
| Bittensor | TAO | 13.104,01 | %-2,84 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
