Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.864,00 | 80.753,00 | 82.178,00 |  %-0.86 |
 Ethereum | ETH | 2.345,68 | 2.329,53 | 2.426,58 | %-3.03 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 707,24 | 705,62 | 723,42 | %-1.65 |
 XRP | XRP | 1,26 | 1,26 | 1,30 | %-3.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 101,03 | 100,49 | 104,60 | %-2.93 |
 TRON | TRX | 0,331805 | 0,331442 | 0,334231 | %-0.72 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %4.38 |
 Zcash | ZEC | 1.061,71 | 1.049,90 | 1.161,10 | %-8.39 |
 Hyperliquid | HYPE | 76,54 | 76,33 | 79,42 | %-3.28 |
 Dogecoin | DOGE | 0,076544 | 0,076143 | 0,080335 | %-4.49 |
 Monero | XMR | 579,47 | 557,16 | 607,68 | %2.98 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 WhiteBIT Coin | WBT | 78,86 | 78,63 | 80,36 | %-1.27 |
 Chainlink | LINK | 11,62 | 11,54 | 12,11 | %-3.88 |
 LEO Token | LEO | 9,04 | 9,03 | 9,04 | %-0.03 |
 Cardano | ADA | 0,212862 | 0,211289 | 0,223016 | %-4.31 |
 Rain | RAIN | 0,009017 | 0,008652 | 0,009314 | %3.78 |
 NEAR Protocol | NEAR | 4,68 | 4,63 | 5,05 | %-6.37 |
 Stellar | XLM | 0,172456 | 0,171792 | 0,179146 | %-3.61 |
 Bitcoin Cash | BCH | 265,22 | 264,34 | 278,46 | %-4.61 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 57,31 | 56,75 | 59,91 | %-3.36 |
 Uniswap | UNI | 6,83 | 6,81 | 7,34 | %-4.76 |
 Avalanche | AVAX | 9,37 | 9,28 | 9,89 | %-5.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,95 | 0,94 | 0,99 | %-4.58 |
 Canton | CC | 0,097364 | 0,096817 | 0,104597 | %-6.77 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,32 | 1,37 | %-2.86 |
 Bitway | BTW | 2,43 | 2,19 | 2,58 | %-4 |
 Hedera | HBAR | 0,082569 | 0,081594 | 0,089567 | %-3.3 |
 Tether Gold | XAUT | 4.142,91 | 4.142,93 | 4.155,18 | %-0.29 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 256,41 | 254,35 | 272,43 | %-5.66 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.83 |
 Cronos | CRO | 0,054935 | 0,054907 | 0,057339 | %-4.17 |
 Quant | QNT | 184,02 | 182,10 | 200,21 | %-7.71 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,176007 | 0,175504 | 0,193105 | %-8.62 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0 |
 OKB | OKB | 110,46 | 110,00 | 116,88 | %-5.53 |
 Aave | AAVE | 146,62 | 146,03 | 154,65 | %-4.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,413343 | 0,415334 | 0,445902 | %-7.1 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 Aster | ASTER | 0,68 | 0,68 | 0,72 | %-3.84 |
 PAX Gold | PAXG | 4.141,86 | 4.143,82 | 4.157,07 | %-0.37 |
 Pump.fun | PUMP | 0,003935 | 0,003849 | 0,004470 | %-11.75 |
 Polkadot | DOT | 1,05 | 1,05 | 1,14 | %-7.44 |
 World Liberty Financial | WLFI | 0,056610 | 0,056404 | 0,057016 | %-0.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,461010 | 0,460380 | 0,51 | %-8.68 |
 Mantle | MNT | 0,52 | 0,52 | 0,53 | %-2.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 0,73 | 0,73 | 0,79 | %-3.46 |
 Morpho | MORPHO | 2,28 | 2,27 | 2,43 | %-4.43 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sky | SKY | 0,067056 | 0,066767 | 0,071374 | %-5.84 |
 Internet Computer | ICP | 2,78 | 2,77 | 2,99 | %-6.8 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,85 | 1,85 | 1,89 | %-1.74 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,176680 | 0,175083 | 0,185477 | %-3.82 |
 Ethereum Classic | ETC | 7,50 | 7,44 | 7,87 | %-4.49 |
 JUST | JST | 0,135422 | 0,134419 | 0,135964 | %0.03 |
 KuCoin | KCS | 7,38 | 7,30 | 7,46 | %-0.56 |
 Venice Token | VVV | 21,17 | 21,14 | 22,79 | %-6.91 |
 Gate | GT | 9,81 | 9,77 | 10,12 | %-2.73 |
 Algorand | ALGO | 0,106670 | 0,105912 | 0,112822 | %-5.25 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Kaspa | KAS | 0,034667 | 0,034382 | 0,035489 | %-2.25 |
 POL (ex-MATIC) | POL | 0,088280 | 0,087862 | 0,093793 | %-5.59 |
 Jupiter | JUP | 0,277331 | 0,275673 | 0,296190 | %-6.19 |
 Render | RENDER | 1,73 | 1,72 | 1,87 | %-7.26 |
 Cosmos Hub | ATOM | 1,63 | 1,63 | 1,72 | %-5.14 |
 Pi Network | PI | 0,077357 | 0,076998 | 0,080318 | %-3.08 |
 Filecoin | FIL | 1,00 | 0,99 | 1,10 | %-8.13 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-1.44 |
 Injective | INJ | 7,83 | 7,86 | 8,74 | %-9.75 |
 Aerodrome Finance | AERO | 0,77 | 0,77 | 0,86 | %-10.1 |
 Lighter | LIT | 2,88 | 2,83 | 3,19 | %-9.39 |
 LayerZero | ZRO | 1,76 | 1,73 | 1,92 | %-8.1 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 PancakeSwap | CAKE | 2,12 | 2,11 | 2,22 | %-4.33 |
 Akedo | AKE | 0,029392 | 0,028178 | 0,030590 | %1.28 |
 Pearl | PRL | 1,89 | 1,79 | 2,02 | %1.98 |
 Aptos | APT | 0,74 | 0,74 | 0,82 | %-8.76 |
 Stable | STABLE | 0,023709 | 0,023909 | 0,025659 | %-7.06 |
 XDC Network | XDC | 0,032326 | 0,032305 | 0,033731 | %-3.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0 |
 Stacks | STX | 0,340907 | 0,347252 | 0,377861 | %-8.73 |
 Midnight | NIGHT | 0,038467 | 0,038085 | 0,041720 | %-7.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,08 | %4,38 |
| Rain | RAIN | 0,009017 | %3,78 |
| Monero | XMR | 579,47 | %2,98 |
| Pearl | PRL | 1,89 | %1,98 |
| Akedo | AKE | 0,029392 | %1,28 |
| Open USD | OUSD | 1,00 | %0,191310 |
| GHO | GHO | 1,00 | %0,034230 |
| USDS | USDS | 1,00 | %0,032460 |
| Global Dollar | USDG | 1,00 | %0,030590 |
| JUST | JST | 0,135422 | %0,029320 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003935 | %-11,75 |
| Aerodrome Finance | AERO | 0,77 | %-10,10 |
| Injective | INJ | 7,83 | %-9,75 |
| Lighter | LIT | 2,88 | %-9,39 |
| Aptos | APT | 0,74 | %-8,76 |
| Stacks | STX | 0,340907 | %-8,73 |
| Worldcoin | WLD | 0,461010 | %-8,68 |
| Ethena | ENA | 0,176007 | %-8,62 |
| Zcash | ZEC | 1.061,71 | %-8,39 |
| Filecoin | FIL | 1,00 | %-8,13 |
