Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.629,00 | 80.761,00 | 82.816,00 |  %-0.66 |
 Ethereum | ETH | 2.432,47 | 2.392,90 | 2.488,84 | %-0.83 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 721,65 | 718,12 | 735,10 | %-1.17 |
 XRP | XRP | 1,31 | 1,29 | 1,35 | %-2.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 104,95 | 102,51 | 107,18 | %-1.14 |
 TRON | TRX | 0,335558 | 0,333992 | 0,335932 |  %0.37 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.29 |
 Zcash | ZEC | 1.166,97 | 1.132,57 | 1.246,91 | %-5.33 |
 Hyperliquid | HYPE | 80,01 | 78,45 | 82,42 | %-1.32 |
 Dogecoin | DOGE | 0,080654 | 0,079330 | 0,082757 | %-1.67 |
 Monero | XMR | 560,24 | 545,30 | 565,46 | %-1.14 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 WhiteBIT Coin | WBT | 80,12 | 79,22 | 81,48 | %-0.78 |
 Chainlink | LINK | 12,24 | 12,16 | 12,76 | %-2.64 |
 Cardano | ADA | 0,223758 | 0,221358 | 0,233126 | %-2.91 |
 LEO Token | LEO | 9,03 | 8,96 | 9,05 | %-0.17 |
 NEAR Protocol | NEAR | 5,09 | 4,93 | 5,35 | %-2.3 |
 Rain | RAIN | 0,008921 | 0,008818 | 0,009361 | %-6.83 |
 Stellar | XLM | 0,179321 | 0,178848 | 0,185574 | %-2.21 |
 Bitcoin Cash | BCH | 278,37 | 271,87 | 284,26 | %-0.73 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 59,35 | 59,12 | 61,38 | %-2.26 |
 Uniswap | UNI | 7,30 | 7,10 | 7,51 | %-1.9 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Avalanche | AVAX | 10,02 | 9,88 | 10,51 | %-0.94 |
 Sui | SUI | 1,01 | 1,00 | 1,06 | %-3.04 |
 Canton | CC | 0,103614 | 0,101971 | 0,106235 | %-2.22 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,39 | %-2.98 |
 Hedera | HBAR | 0,083922 | 0,082071 | 0,087103 | %-2.64 |
 Tether Gold | XAUT | 4.155,06 | 4.150,52 | 4.187,03 | %-0.37 |
 Bittensor | TAO | 274,92 | 270,16 | 290,46 | %-4.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.12 |
 Quant | QNT | 203,14 | 198,81 | 212,72 | %-1.93 |
 Bitway | BTW | 1,96 | 1,62 | 2,09 | %-1.29 |
 Cronos | CRO | 0,057776 | 0,056953 | 0,059628 | %-1.81 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena | ENA | 0,197527 | 0,194751 | 0,208142 | %-3.29 |
 OKB | OKB | 117,47 | 115,71 | 120,37 | %-1.5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Aave | AAVE | 156,39 | 153,81 | 165,35 | %-2.63 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 Ondo | ONDO | 0,453669 | 0,446937 | 0,475993 | %-2.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004629 | 0,004254 | 0,004739 | %2.63 |
 Worldcoin | WLD | 0,52 | 0,493366 | 0,55 | %4.4 |
 Polkadot | DOT | 1,16 | 1,14 | 1,21 | %1.33 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-0.17 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.08 |
 PAX Gold | PAXG | 4.159,58 | 4.152,19 | 4.189,25 | %-0.39 |
 World Liberty Financial | WLFI | 0,056944 | 0,056680 | 0,057633 | %-0.14 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %0.53 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.16 |
 MemeCore | M | 0,78 | 0,77 | 0,83 | %-2.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.48 |
 Internet Computer | ICP | 3,00 | 2,96 | 3,09 | %-2.23 |
 Sky | SKY | 0,071126 | 0,069797 | 0,073553 | %-1.88 |
 Morpho | MORPHO | 2,37 | 2,33 | 2,49 | %-4.33 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.49 |
 Bitget Token | BGB | 1,91 | 1,90 | 1,95 | %-1.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Arbitrum | ARB | 0,188168 | 0,187922 | 0,202202 | %-3.65 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,90 | 7,82 | 8,11 | %-2.04 |
 Venice Token | VVV | 23,14 | 22,61 | 24,88 | %-5.09 |
 JUST | JST | 0,135075 | 0,134435 | 0,138738 | %-1.62 |
 Gate | GT | 10,26 | 10,20 | 10,49 | %-1.75 |
 KuCoin | KCS | 7,48 | 7,31 | 7,60 | %1.64 |
 Algorand | ALGO | 0,113238 | 0,112670 | 0,120860 | %-5.79 |
 Jupiter | JUP | 0,302774 | 0,295754 | 0,313615 | %-2.51 |
 POL (ex-MATIC) | POL | 0,093772 | 0,092794 | 0,097103 | %-2.35 |
 Render | RENDER | 1,91 | 1,88 | 2,00 | %-1.47 |
 Kaspa | KAS | 0,035425 | 0,035283 | 0,038596 | %-4.74 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Filecoin | FIL | 1,15 | 1,12 | 1,22 | %1.5 |
 Cosmos Hub | ATOM | 1,73 | 1,71 | 1,78 | %-2 |
 Pi Network | PI | 0,080306 | 0,079530 | 0,081780 | %-0.31 |
 Aerodrome Finance | AERO | 0,89 | 0,86 | 0,94 | %-7.1 |
 Injective | INJ | 8,79 | 8,49 | 9,35 | %-4.57 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.11 |
 NEXO | NEXO | 0,82 | 0,81 | 0,84 | %-0.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Lighter | LIT | 3,21 | 3,00 | 3,33 | %6.08 |
 LayerZero | ZRO | 1,95 | 1,94 | 2,24 | %-12.75 |
 Aptos | APT | 0,83 | 0,82 | 0,89 | %-4.11 |
 Stacks | STX | 0,378724 | 0,372263 | 0,419037 | %-6.67 |
 Celestia | TIA | 0,72 | 0,66 | 0,76 | %9.36 |
 Midnight | NIGHT | 0,042711 | 0,040676 | 0,044669 | %-0.53 |
 Stable | STABLE | 0,025973 | 0,025856 | 0,027573 | %-3.19 |
 Akedo | AKE | 0,030675 | 0,028219 | 0,032524 | %6.92 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,17 | 2,14 | 2,24 | %-1.52 |
 XDC Network | XDC | 0,033562 | 0,033495 | 0,034615 | %-0.6 |
 Pyth Network | PYTH | 0,084277 | 0,083153 | 0,093835 | %-9.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 0,72 | %9,36 |
| Akedo | AKE | 0,030675 | %6,92 |
| Lighter | LIT | 3,21 | %6,08 |
| Worldcoin | WLD | 0,52 | %4,40 |
| Pump.fun | PUMP | 0,004629 | %2,63 |
| KuCoin | KCS | 7,48 | %1,64 |
| Filecoin | FIL | 1,15 | %1,50 |
| Polkadot | DOT | 1,16 | %1,33 |
| Mantle | MNT | 0,54 | %0,53 |
| TRON | TRX | 0,335558 | %0,371310 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,95 | %-12,75 |
| Pyth Network | PYTH | 0,084277 | %-9,77 |
| Aerodrome Finance | AERO | 0,89 | %-7,10 |
| Rain | RAIN | 0,008921 | %-6,83 |
| Stacks | STX | 0,378724 | %-6,67 |
| Algorand | ALGO | 0,113238 | %-5,79 |
| Zcash | ZEC | 1.166,97 | %-5,33 |
| Venice Token | VVV | 23,14 | %-5,09 |
| Kaspa | KAS | 0,035425 | %-4,74 |
| Injective | INJ | 8,79 | %-4,57 |
