Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.014.672,00 | 3.999.675,00 | 4.101.462,00 |  %-1.36 |
 Ethereum | ETH | 119.069,00 | 118.508,00 | 123.259,00 | %-1.67 |
 Tether | USDT | 49,48 | 49,47 | 49,50 |  %0.23 |
 BNB | BNB | 35.636,00 | 35.565,00 | 36.406,00 | %-1.72 |
 XRP | XRP | 64,03 | 64,00 | 66,92 | %-3.48 |
 USDC | USDC | 49,51 | 49,50 | 49,65 | %0.24 |
 Solana | SOL | 5.097,75 | 5.091,37 | 5.308,06 | %-2.65 |
 TRON | TRX | 16,55 | 16,44 | 16,64 | %0.84 |
 Figure Heloc | FIGR_HELOC | 51,27 | 50,43 | 51,37 | %1.01 |
 Zcash | ZEC | 56.537,00 | 56.122,00 | 62.001,00 | %-7.13 |
 Hyperliquid | HYPE | 3.917,38 | 3.885,03 | 4.086,28 | %-3.11 |
 Dogecoin | DOGE | 3,95 | 3,93 | 4,10 | %-1.89 |
 Monero | XMR | 27.381,00 | 26.922,00 | 28.220,00 | %1.7 |
 USDS | USDS | 49,52 | 49,51 | 49,53 | %0.22 |
 WhiteBIT Coin | WBT | 3.939,17 | 3.923,24 | 4.035,41 | %-1.42 |
 Chainlink | LINK | 606,54 | 602,29 | 631,76 | %-2.31 |
 Cardano | ADA | 11,02 | 10,96 | 11,55 | %-3.3 |
 LEO Token | LEO | 447,72 | 446,06 | 448,41 | %0.24 |
 NEAR Protocol | NEAR | 247,69 | 244,02 | 267,91 | %-6.26 |
 Stellar | XLM | 8,89 | 8,86 | 9,19 | %-2.57 |
 Rain | RAIN | 0,439637 | 0,436724 | 0,483152 | %-1.28 |
 Bitcoin Cash | BCH | 13.525,11 | 13.486,40 | 14.077,74 | %-1.65 |
 Ethena USDe | USDE | 49,49 | 49,48 | 49,51 | %0.22 |
 Litecoin | LTC | 2.940,36 | 2.927,72 | 3.039,94 | %-1.48 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.25 |
 Uniswap | UNI | 355,98 | 351,48 | 373,53 | %-2.92 |
 Avalanche | AVAX | 492,73 | 489,76 | 520,27 | %-0.39 |
 Sui | SUI | 49,91 | 49,56 | 52,47 | %-2.64 |
 Canton | CC | 5,13 | 5,05 | 5,39 | %-3.94 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 66,74 | 66,67 | 69,06 | %-2.2 |
 Hedera | HBAR | 4,08 | 4,07 | 4,31 | %-2.13 |
 Tether Gold | XAUT | 205.676,00 | 204.962,00 | 207.362,00 | %0.23 |
 Bittensor | TAO | 13.539,44 | 13.491,47 | 14.403,71 | %-1.65 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,54 | %0.24 |
 Shiba Inu | SHIB | 0,000250 | 0,000249 | 0,000257 | %-1.02 |
 Quant | QNT | 9.960,11 | 9.871,64 | 10.535,12 | %-4.59 |
 Cronos | CRO | 2,84 | 2,82 | 2,95 | %-1.5 |
 PayPal USD | PYUSD | 49,52 | 49,51 | 49,53 | %0.24 |
 Bitway | BTW | 92,41 | 80,32 | 103,29 | %-1.7 |
 Ethena | ENA | 9,79 | 9,65 | 10,31 | %-1.59 |
 OKB | OKB | 5.754,78 | 5.738,67 | 5.961,39 | %-1.19 |
 Ripple USD | RLUSD | 49,53 | 49,52 | 49,55 | %0.23 |
 Aave | AAVE | 7.675,38 | 7.620,16 | 8.188,94 | %-0.47 |
 Circle USYC | USYC | 56,50 | 56,48 | 56,50 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,82 | 57,00 | %0.25 |
 Ondo | ONDO | 22,36 | 22,13 | 23,57 | %-2.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.22 |
 Pump.fun | PUMP | 0,211893 | 0,210703 | 0,228724 | %-6.73 |
 Polkadot | DOT | 56,79 | 55,61 | 59,98 | %1.56 |
 Aster | ASTER | 34,91 | 34,57 | 35,65 | %0.04 |
 Worldcoin | WLD | 24,67 | 24,42 | 27,04 | %-1.28 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,35 | %0.25 |
 PAX Gold | PAXG | 205.777,00 | 205.344,00 | 207.472,00 | %0.13 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %-0.74 |
 MemeCore | M | 38,45 | 38,67 | 41,15 | %-5.5 |
 USDD | USDD | 49,39 | 49,37 | 49,49 | %0.09 |
 Mantle | MNT | 26,43 | 26,11 | 27,01 | %0.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,34 | 56,64 | %0.43 |
 Internet Computer | ICP | 148,72 | 146,69 | 154,17 | %-2.51 |
 Pepe | PEPE | 0,000197 | 0,000194 | 0,000206 | %-4.2 |
 Sky | SKY | 3,49 | 3,46 | 3,64 | %-1.54 |
 Morpho | MORPHO | 115,51 | 115,32 | 123,58 | %-3.49 |
 United Stables | U | 49,49 | 49,47 | 49,51 | %0.23 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.63 |
 Bitget Token | BGB | 94,32 | 94,58 | 96,67 | %-1.95 |
 Arbitrum | ARB | 9,49 | 9,38 | 10,01 | %-0.33 |
 BFUSD | BFUSD | 49,43 | 49,43 | 49,47 | %0.22 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.25 |
 Ethereum Classic | ETC | 388,96 | 388,34 | 401,52 | %-2.13 |
 Venice Token | VVV | 1.124,05 | 1.123,93 | 1.249,73 | %-9.94 |
 JUST | JST | 6,67 | 6,49 | 6,87 | %0.86 |
 Gate | GT | 507,52 | 505,11 | 521,41 | %-0.88 |
 Algorand | ALGO | 5,70 | 5,66 | 6,04 | %1.03 |
 KuCoin | KCS | 364,43 | 362,54 | 373,18 | %0.02 |
 Kaspa | KAS | 1,79 | 1,77 | 1,91 | %-0.45 |
 POL (ex-MATIC) | POL | 4,62 | 4,61 | 4,81 | %-2.37 |
 Jupiter | JUP | 14,75 | 14,65 | 15,66 | %-4.34 |
 Render | RENDER | 93,70 | 93,02 | 98,87 | %-4.5 |
 Blockchain Capital | BCAP | 5.236,76 | 5.236,76 | 5.236,76 | %0.22 |
 Filecoin | FIL | 56,41 | 55,39 | 59,37 | %3.6 |
 Cosmos Hub | ATOM | 85,20 | 85,17 | 88,06 | %-1.06 |
 Pi Network | PI | 3,97 | 3,92 | 4,05 | %1.05 |
 Aerodrome Finance | AERO | 42,79 | 42,37 | 48,35 | %-3.8 |
 Injective | INJ | 426,18 | 411,70 | 463,29 | %3.07 |
 Open USD | OUSD | 49,48 | 49,35 | 49,68 | %0.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,98 | 556,93 | 556,98 | %0.23 |
 NEXO | NEXO | 40,36 | 40,26 | 41,64 | %-1.61 |
 LayerZero | ZRO | 100,53 | 98,07 | 112,78 | %-3.93 |
 Lighter | LIT | 152,25 | 148,48 | 165,10 | %0.11 |
 Aptos | APT | 41,38 | 40,98 | 44,01 | %1.22 |
 Stacks | STX | 19,35 | 19,37 | 21,53 | %-3.58 |
 Stable | STABLE | 1,29 | 1,31 | 1,37 | %-2.68 |
 GHO | GHO | 49,45 | 49,44 | 49,47 | %0.21 |
 Midnight | NIGHT | 2,04 | 2,02 | 2,22 | %-2.28 |
 PancakeSwap | CAKE | 106,65 | 106,00 | 110,76 | %-2.88 |
 Akedo | AKE | 1,47 | 1,40 | 1,66 | %-17.57 |
 XDC Network | XDC | 1,67 | 1,66 | 1,71 | %-0.17 |
 Celestia | TIA | 33,58 | 28,53 | 35,67 | %15.78 |
 Pyth Network | PYTH | 4,15 | 4,14 | 4,76 | %-11.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 33,58 | %15,78 |
| Filecoin | FIL | 56,41 | %3,60 |
| Injective | INJ | 426,18 | %3,07 |
| Monero | XMR | 27.381,00 | %1,70 |
| Polkadot | DOT | 56,79 | %1,56 |
| Aptos | APT | 41,38 | %1,22 |
| Pi Network | PI | 3,97 | %1,05 |
| Algorand | ALGO | 5,70 | %1,03 |
| Figure Heloc | FIGR_HELOC | 51,27 | %1,01 |
| JUST | JST | 6,67 | %0,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,47 | %-17,57 |
| Pyth Network | PYTH | 4,15 | %-11,09 |
| Venice Token | VVV | 1.124,05 | %-9,94 |
| Zcash | ZEC | 56.537,00 | %-7,13 |
| Pump.fun | PUMP | 0,211893 | %-6,73 |
| NEAR Protocol | NEAR | 247,69 | %-6,26 |
| MemeCore | M | 38,45 | %-5,50 |
| Quant | QNT | 9.960,11 | %-4,59 |
| Render | RENDER | 93,70 | %-4,50 |
| Jupiter | JUP | 14,75 | %-4,34 |
