Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.053.325,00 | 4.043.071,00 | 4.101.594,00 |  %1.13 |
 Ethereum | ETH | 121.582,00 | 118.558,00 | 123.263,00 | %3.76 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.26 |
 BNB | BNB | 35.961,00 | 35.902,00 | 36.407,00 | %0.88 |
 XRP | XRP | 65,84 | 65,48 | 66,92 | %1.72 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.26 |
 Solana | SOL | 5.224,37 | 5.176,21 | 5.308,23 | %2.44 |
 TRON | TRX | 16,61 | 16,34 | 16,64 | %1.86 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,43 | 51,84 |  %-0.09 |
 Zcash | ZEC | 60.131,00 | 56.000,00 | 62.003,00 | %9.64 |
 Hyperliquid | HYPE | 3.992,67 | 3.978,81 | 4.086,41 | %1.82 |
 Dogecoin | DOGE | 4,03 | 3,95 | 4,10 | %3.55 |
 Monero | XMR | 27.478,00 | 26.602,00 | 28.221,00 | %4.21 |
 USDS | USDS | 49,52 | 49,51 | 49,53 | %0.25 |
 Chainlink | LINK | 619,64 | 610,21 | 631,78 | %3.36 |
 WhiteBIT Coin | WBT | 3.987,02 | 3.959,18 | 4.035,54 | %1.73 |
 Cardano | ADA | 11,30 | 11,23 | 11,55 | %2.49 |
 LEO Token | LEO | 446,08 | 446,08 | 448,43 | %-0.04 |
 NEAR Protocol | NEAR | 257,38 | 244,63 | 268,84 | %10.79 |
 Rain | RAIN | 0,450658 | 0,424213 | 0,483168 | %10.51 |
 Stellar | XLM | 9,04 | 8,96 | 9,21 | %1.18 |
 Bitcoin Cash | BCH | 13.855,52 | 13.583,93 | 14.078,20 | %4.83 |
 Litecoin | LTC | 3.003,74 | 2.941,11 | 3.040,04 | %3.06 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,51 | %0.26 |
 Uniswap | UNI | 365,27 | 360,63 | 377,16 | %3.05 |
 Avalanche | AVAX | 508,26 | 488,96 | 520,29 | %5.73 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.24 |
 Sui | SUI | 51,44 | 49,86 | 52,47 | %5.31 |
 Canton | CC | 5,16 | 5,09 | 5,47 | %-2.72 |
 USD1 | USD1 | 49,48 | 49,47 | 49,50 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 68,27 | 67,57 | 69,06 | %2.57 |
 Hedera | HBAR | 4,27 | 4,09 | 4,31 | %5.6 |
 Tether Gold | XAUT | 207.034,00 | 204.969,00 | 207.151,00 | %1.21 |
 Bittensor | TAO | 14.132,58 | 13.238,93 | 14.404,17 | %8.85 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,55 | %0.27 |
 Shiba Inu | SHIB | 0,000254 | 0,000250 | 0,000257 | %2.88 |
 Quant | QNT | 10.206,62 | 10.042,26 | 10.660,26 | %4.4 |
 Cronos | CRO | 2,92 | 2,85 | 2,95 | %4.05 |
 Bitway | BTW | 93,72 | 80,32 | 103,30 | %-4.44 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,52 | %0.25 |
 Ethena | ENA | 10,12 | 9,60 | 10,31 | %7.15 |
 OKB | OKB | 5.883,41 | 5.750,75 | 5.961,58 | %1.89 |
 Aave | AAVE | 7.926,27 | 7.568,56 | 8.189,21 | %6.16 |
 Circle USYC | USYC | 56,50 | 56,48 | 56,50 | %0.27 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,55 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,96 | 56,80 | 56,98 | %0.3 |
 Ondo | ONDO | 22,94 | 22,04 | 23,57 | %6.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.24 |
 Pump.fun | PUMP | 0,217092 | 0,217143 | 0,228731 | %0.34 |
 Worldcoin | WLD | 25,94 | 24,20 | 27,04 | %9.63 |
 Polkadot | DOT | 57,84 | 54,17 | 59,01 | %8.8 |
 Aster | ASTER | 35,28 | 34,57 | 35,65 | %2.27 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,35 | %0.29 |
 MemeCore | M | 40,33 | 38,92 | 41,76 | %-0.57 |
 PAX Gold | PAXG | 207.125,00 | 205.324,00 | 207.253,00 | %1.16 |
 World Liberty Financial | WLFI | 2,84 | 2,81 | 2,88 | %0.7 |
 Mantle | MNT | 26,92 | 25,92 | 26,90 | %5.91 |
 USDD | USDD | 49,41 | 49,37 | 49,49 | %0.19 |
 Pepe | PEPE | 0,000201 | 0,000199 | 0,000208 | %2.96 |
 Internet Computer | ICP | 151,58 | 148,56 | 154,17 | %4.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,28 | 56,64 | %0.64 |
 Morpho | MORPHO | 119,10 | 117,75 | 123,58 | %2.66 |
 Sky | SKY | 3,55 | 3,47 | 3,64 | %3.52 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.25 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %1.07 |
 Bitget Token | BGB | 96,25 | 95,10 | 96,67 | %1.92 |
 Arbitrum | ARB | 9,82 | 9,01 | 10,01 | %12.05 |
 BFUSD | BFUSD | 49,44 | 49,43 | 49,47 | %0.26 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.26 |
 Ethereum Classic | ETC | 396,04 | 392,86 | 401,54 | %2.27 |
 Venice Token | VVV | 1.184,59 | 1.182,96 | 1.260,75 | %0.02 |
 JUST | JST | 6,86 | 6,49 | 6,87 | %4.28 |
 Gate | GT | 515,49 | 506,74 | 521,43 | %2.89 |
 Algorand | ALGO | 5,88 | 5,59 | 6,04 | %7.51 |
 Kaspa | KAS | 1,86 | 1,76 | 1,91 | %7.14 |
 KuCoin | KCS | 367,74 | 362,55 | 373,19 | %2.63 |
 Jupiter | JUP | 15,26 | 15,21 | 15,66 | %2.97 |
 POL (ex-MATIC) | POL | 4,73 | 4,66 | 4,81 | %2.41 |
 Render | RENDER | 96,76 | 94,27 | 99,27 | %6.13 |
 Blockchain Capital | BCAP | 5.236,93 | 5.236,93 | 5.236,93 | %0.24 |
 Filecoin | FIL | 56,69 | 52,29 | 59,37 | %11.53 |
 Cosmos Hub | ATOM | 86,64 | 84,58 | 88,06 | %4.02 |
 Pi Network | PI | 4,02 | 3,91 | 4,05 | %3.74 |
 Aerodrome Finance | AERO | 44,76 | 43,35 | 48,35 | %4.28 |
 Injective | INJ | 449,01 | 374,92 | 463,31 | %24.55 |
 LayerZero | ZRO | 106,29 | 97,89 | 112,79 | %14.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,00 | 556,95 | 557,00 | %0.25 |
 Open USD | OUSD | 49,50 | 49,35 | 49,68 | %0.31 |
 NEXO | NEXO | 40,39 | 40,32 | 41,64 | %0.18 |
 Lighter | LIT | 159,25 | 148,48 | 165,11 | %7.34 |
 Aptos | APT | 42,97 | 39,94 | 44,01 | %11.52 |
 Stacks | STX | 20,02 | 19,76 | 21,53 | %2.13 |
 Stable | STABLE | 1,33 | 1,31 | 1,37 | %0.4 |
 GHO | GHO | 49,45 | 49,45 | 49,47 | %0.26 |
 Midnight | NIGHT | 2,08 | 2,05 | 2,22 | %0.46 |
 Pyth Network | PYTH | 4,36 | 4,31 | 4,98 | %2.21 |
 PancakeSwap | CAKE | 107,87 | 107,74 | 111,94 | %-0.56 |
 XDC Network | XDC | 1,71 | 1,67 | 1,73 | %0.6 |
 Celestia | TIA | 34,77 | 28,14 | 35,46 | %28.24 |
 Ether.fi | ETHFI | 34,16 | 31,21 | 35,19 | %12.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 34,77 | %28,24 |
| Injective | INJ | 449,01 | %24,55 |
| LayerZero | ZRO | 106,29 | %14,59 |
| Ether.fi | ETHFI | 34,16 | %12,60 |
| Arbitrum | ARB | 9,82 | %12,05 |
| Filecoin | FIL | 56,69 | %11,53 |
| Aptos | APT | 42,97 | %11,52 |
| NEAR Protocol | NEAR | 257,38 | %10,79 |
| Rain | RAIN | 0,450658 | %10,51 |
| Zcash | ZEC | 60.131,00 | %9,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 93,72 | %-4,44 |
| Canton | CC | 5,16 | %-2,72 |
| MemeCore | M | 40,33 | %-0,568070 |
| PancakeSwap | CAKE | 107,87 | %-0,560240 |
| Figure Heloc | FIGR_HELOC | 51,11 | %-0,092090 |
| LEO Token | LEO | 446,08 | %-0,035370 |
| Venice Token | VVV | 1.184,59 | %0,024960 |
| NEXO | NEXO | 40,39 | %0,181830 |
| USDD | USDD | 49,41 | %0,187150 |
| Dai | DAI | 49,54 | %0,237010 |
