Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.265,00 | 3.952.144,00 | 4.085.958,00 |  %1.58 |
 Ethereum | ETH | 121.061,00 | 115.137,00 | 121.988,00 | %3.84 |
 Tether | USDT | 49,48 | 49,47 | 49,48 | %0.22 |
 BNB | BNB | 36.146,00 | 35.292,00 | 36.367,00 | %1.9 |
 XRP | XRP | 66,19 | 63,66 | 66,68 | %2.69 |
 USDC | USDC | 49,51 | 49,43 | 49,52 | %0.22 |
 Solana | SOL | 5.243,99 | 5.001,20 | 5.265,85 | %3.75 |
 TRON | TRX | 16,57 | 16,31 | 16,62 | %1.45 |
 Figure Heloc | FIGR_HELOC | 51,06 | 50,42 | 51,84 |  %-0.58 |
 Zcash | ZEC | 60.689,00 | 53.349,00 | 61.998,00 | %11.66 |
 Hyperliquid | HYPE | 4.009,13 | 3.840,59 | 4.086,03 | %1.66 |
 Dogecoin | DOGE | 4,07 | 3,86 | 4,07 | %3.13 |
 Monero | XMR | 27.569,00 | 26.143,00 | 28.020,00 | %2.83 |
 USDS | USDS | 49,51 | 49,50 | 49,53 | %0.23 |
 WhiteBIT Coin | WBT | 3.995,15 | 3.863,96 | 4.013,90 | %2.03 |
 Chainlink | LINK | 617,52 | 585,75 | 623,37 | %3.35 |
 Cardano | ADA | 11,39 | 10,79 | 11,48 | %4.15 |
 LEO Token | LEO | 447,78 | 446,18 | 448,39 | %0.31 |
 Rain | RAIN | 0,481632 | 0,388004 | 0,481347 | %11.51 |
 NEAR Protocol | NEAR | 258,59 | 224,70 | 268,82 | %12.44 |
 Stellar | XLM | 9,04 | 8,78 | 9,21 | %2.44 |
 Bitcoin Cash | BCH | 13.812,71 | 12.815,88 | 13.863,71 | %6.46 |
 Litecoin | LTC | 3.022,19 | 2.841,76 | 3.034,44 | %5.6 |
 Ethena USDe | USDE | 49,48 | 49,48 | 49,50 | %0.21 |
 Uniswap | UNI | 369,91 | 338,29 | 377,12 | %8.23 |
 Dai | DAI | 49,53 | 49,51 | 49,54 | %0.21 |
 Avalanche | AVAX | 499,26 | 469,30 | 499,83 | %5.53 |
 Sui | SUI | 51,41 | 47,58 | 52,01 | %5.42 |
 Canton | CC | 5,26 | 5,19 | 5,46 | %-1.71 |
 USD1 | USD1 | 49,48 | 49,47 | 49,49 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 68,65 | 65,91 | 68,99 | %3.2 |
 Hedera | HBAR | 4,23 | 3,98 | 4,26 | %5.39 |
 Tether Gold | XAUT | 206.136,00 | 204.250,00 | 206.704,00 | %0.95 |
 Bittensor | TAO | 14.214,83 | 12.701,63 | 14.212,33 | %10.4 |
 Global Dollar | USDG | 49,54 | 49,51 | 49,54 | %0.23 |
 Shiba Inu | SHIB | 0,000255 | 0,000243 | 0,000255 | %4.28 |
 Quant | QNT | 10.226,21 | 9.511,29 | 10.659,27 | %6.58 |
 Bitway | BTW | 98,23 | 89,18 | 106,60 | %-10.01 |
 Cronos | CRO | 2,89 | 2,76 | 2,91 | %4.39 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,52 | %0.22 |
 Ethena | ENA | 10,05 | 9,06 | 10,29 | %8.89 |
 OKB | OKB | 5.838,73 | 5.649,35 | 5.874,27 | %1.42 |
 Aave | AAVE | 7.872,32 | 7.299,40 | 7.929,44 | %5.89 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,55 | %0.22 |
 Circle USYC | USYC | 56,48 | 56,47 | 56,48 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,77 | 57,06 | %0.36 |
 Ondo | ONDO | 23,08 | 20,95 | 23,44 | %8.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.22 |
 Pump.fun | PUMP | 0,224908 | 0,209883 | 0,228710 | %4.97 |
 Polkadot | DOT | 56,77 | 51,99 | 58,67 | %5.01 |
 Aster | ASTER | 35,08 | 33,59 | 35,13 | %3.1 |
 Worldcoin | WLD | 24,67 | 22,97 | 25,30 | %5.12 |
 Falcon USD | USDF | 49,27 | 49,24 | 49,35 | %0.24 |
 PAX Gold | PAXG | 206.498,00 | 204.646,00 | 207.078,00 | %0.93 |
 MemeCore | M | 39,52 | 38,15 | 41,76 | %-0.54 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,88 | %0.66 |
 USDD | USDD | 49,47 | 49,34 | 49,47 | %0.37 |
 Mantle | MNT | 26,35 | 25,18 | 26,41 | %3.88 |
 Pepe | PEPE | 0,000205 | 0,000190 | 0,000208 | %6.59 |
 Internet Computer | ICP | 151,60 | 141,67 | 153,34 | %6.02 |
 Morpho | MORPHO | 120,30 | 112,06 | 121,36 | %7.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,24 | 56,48 | %0.34 |
 Sky | SKY | 3,56 | 3,37 | 3,59 | %3.91 |
 United Stables | U | 49,48 | 49,46 | 49,50 | %0.23 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.67 |
 Bitget Token | BGB | 96,23 | 94,08 | 96,50 | %1.13 |
 Arbitrum | ARB | 9,69 | 8,50 | 9,75 | %11.56 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,47 | %0.19 |
 Ethereum Classic | ETC | 397,96 | 375,99 | 400,49 | %4.91 |
 USDGO | USDGO | 49,53 | 49,52 | 49,54 | %0.22 |
 Venice Token | VVV | 1.212,36 | 1.089,77 | 1.260,63 | %10.91 |
 JUST | JST | 6,68 | 6,49 | 6,81 | %-1.49 |
 Gate | GT | 517,30 | 494,90 | 521,38 | %2.33 |
 Algorand | ALGO | 5,77 | 5,34 | 5,91 | %7.3 |
 KuCoin | KCS | 369,20 | 350,57 | 371,54 | %4.23 |
 Jupiter | JUP | 15,43 | 14,34 | 15,65 | %3.08 |
 Kaspa | KAS | 1,82 | 1,70 | 1,83 | %3.7 |
 POL (ex-MATIC) | POL | 4,76 | 4,53 | 4,80 | %2.89 |
 Render | RENDER | 95,39 | 89,10 | 99,26 | %4.04 |
 Blockchain Capital | BCAP | 5.236,45 | 5.236,45 | 5.236,45 | %0.22 |
 Filecoin | FIL | 57,04 | 49,76 | 59,36 | %11.08 |
 Cosmos Hub | ATOM | 86,09 | 81,83 | 87,16 | %4.01 |
 Aerodrome Finance | AERO | 45,56 | 41,20 | 46,51 | %8.3 |
 Injective | INJ | 455,87 | 350,13 | 458,56 | %25.17 |
 Pi Network | PI | 3,99 | 3,81 | 3,98 | %4.29 |
 LayerZero | ZRO | 109,13 | 89,42 | 110,24 | %21.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,89 | 556,84 | 556,89 | %0.23 |
 Open USD | OUSD | 49,49 | 49,34 | 49,58 | %0.26 |
 NEXO | NEXO | 40,60 | 39,63 | 41,64 | %1.5 |
 Lighter | LIT | 150,78 | 144,80 | 153,70 | %1.2 |
 Aptos | APT | 42,48 | 37,48 | 42,31 | %10.67 |
 Stacks | STX | 19,98 | 18,90 | 21,53 | %-3.9 |
 Stable | STABLE | 1,34 | 1,28 | 1,36 | %4.48 |
 Pyth Network | PYTH | 4,62 | 4,00 | 4,98 | %9.1 |
 Akedo | AKE | 1,59 | 1,32 | 1,85 | %21 |
 Midnight | NIGHT | 2,10 | 2,04 | 2,17 | %-0.58 |
 PancakeSwap | CAKE | 108,99 | 107,16 | 111,93 | %1.07 |
 GHO | GHO | 49,46 | 49,42 | 49,46 | %0.28 |
 XDC Network | XDC | 1,70 | 1,66 | 1,74 | %2.55 |
 Ether.fi | ETHFI | 33,60 | 29,52 | 33,86 | %11.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 455,87 | %25,17 |
| LayerZero | ZRO | 109,13 | %21,29 |
| Akedo | AKE | 1,59 | %21,00 |
| NEAR Protocol | NEAR | 258,59 | %12,44 |
| Zcash | ZEC | 60.689,00 | %11,66 |
| Ether.fi | ETHFI | 33,60 | %11,58 |
| Arbitrum | ARB | 9,69 | %11,56 |
| Rain | RAIN | 0,481632 | %11,51 |
| Filecoin | FIL | 57,04 | %11,08 |
| Venice Token | VVV | 1.212,36 | %10,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 98,23 | %-10,01 |
| Stacks | STX | 19,98 | %-3,90 |
| Canton | CC | 5,26 | %-1,71 |
| JUST | JST | 6,68 | %-1,49 |
| Midnight | NIGHT | 2,10 | %-0,584960 |
| Figure Heloc | FIGR_HELOC | 51,06 | %-0,581320 |
| MemeCore | M | 39,52 | %-0,542780 |
| BFUSD | BFUSD | 49,44 | %0,186040 |
| USD1 | USD1 | 49,48 | %0,206000 |
| Dai | DAI | 49,53 | %0,208410 |
