Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.061.996,00 | 3.952.289,00 | 4.086.108,00 |  %0.82 |
 Ethereum | ETH | 120.893,00 | 115.141,00 | 121.992,00 | %2.73 |
 Tether | USDT | 49,48 | 49,47 | 49,49 | %0.23 |
 BNB | BNB | 36.098,00 | 35.293,00 | 36.369,00 | %1.07 |
 XRP | XRP | 66,06 | 63,66 | 66,68 | %1.15 |
 USDC | USDC | 49,51 | 49,43 | 49,52 | %0.24 |
 Solana | SOL | 5.222,85 | 5.001,39 | 5.266,05 | %1.75 |
 TRON | TRX | 16,58 | 16,31 | 16,60 | %1.45 |
 Figure Heloc | FIGR_HELOC | 51,06 | 50,43 | 51,84 |  %-0.58 |
 Zcash | ZEC | 59.940,00 | 53.351,00 | 62.000,00 | %8.62 |
 Hyperliquid | HYPE | 4.005,16 | 3.840,73 | 4.086,18 | %1.31 |
 Dogecoin | DOGE | 4,05 | 3,86 | 4,06 | %1.61 |
 Monero | XMR | 27.623,00 | 26.144,00 | 28.021,00 | %2.29 |
 USDS | USDS | 49,52 | 49,50 | 49,53 | %0.24 |
 WhiteBIT Coin | WBT | 3.987,40 | 3.864,10 | 4.014,04 | %1.3 |
 Chainlink | LINK | 616,62 | 585,77 | 623,39 | %2.09 |
 Cardano | ADA | 11,37 | 10,79 | 11,48 | %2.64 |
 LEO Token | LEO | 447,80 | 446,19 | 448,40 | %0.32 |
 Rain | RAIN | 0,480947 | 0,388018 | 0,480994 | %10.38 |
 NEAR Protocol | NEAR | 257,24 | 224,71 | 268,83 | %10.43 |
 Stellar | XLM | 9,03 | 8,78 | 9,21 | %1.1 |
 Bitcoin Cash | BCH | 13.734,87 | 12.798,76 | 13.864,22 | %4.61 |
 Litecoin | LTC | 3.020,43 | 2.840,63 | 3.034,55 | %4.5 |
 Ethena USDe | USDE | 49,49 | 49,48 | 49,50 | %0.23 |
 Uniswap | UNI | 367,06 | 338,30 | 377,14 | %5.77 |
 Dai | DAI | 49,54 | 49,52 | 49,54 | %0.25 |
 Avalanche | AVAX | 496,76 | 469,32 | 498,89 | %3.69 |
 Sui | SUI | 51,20 | 47,59 | 52,02 | %3.18 |
 Canton | CC | 5,26 | 5,19 | 5,46 | %-2.88 |
 USD1 | USD1 | 49,48 | 49,47 | 49,50 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 68,75 | 65,92 | 68,91 | %3.1 |
 Hedera | HBAR | 4,21 | 3,98 | 4,26 | %3.39 |
 Tether Gold | XAUT | 206.094,00 | 204.257,00 | 206.614,00 | %0.83 |
 Bittensor | TAO | 14.141,27 | 12.702,10 | 14.150,11 | %7.7 |
 Global Dollar | USDG | 49,54 | 49,52 | 49,54 | %0.24 |
 Shiba Inu | SHIB | 0,000255 | 0,000242 | 0,000255 | %2.97 |
 Quant | QNT | 10.280,66 | 9.511,64 | 10.659,66 | %6.41 |
 Bitway | BTW | 98,88 | 89,18 | 113,95 | %-14.2 |
 Cronos | CRO | 2,89 | 2,75 | 2,91 | %3.08 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,52 | %0.24 |
 Ethena | ENA | 10,06 | 9,06 | 10,29 | %7.83 |
 OKB | OKB | 5.828,47 | 5.648,12 | 5.874,48 | %0.02 |
 Aave | AAVE | 7.894,21 | 7.299,67 | 7.924,45 | %4.87 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,55 | %0.24 |
 Circle USYC | USYC | 56,48 | 56,48 | 56,48 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,96 | 56,77 | 57,06 | %0.26 |
 Ondo | ONDO | 23,01 | 20,95 | 23,44 | %6.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,52 | 49,52 | 49,52 | %0.23 |
 Pump.fun | PUMP | 0,223778 | 0,209891 | 0,228718 | %2.76 |
 Polkadot | DOT | 56,87 | 51,99 | 58,68 | %3.59 |
 Aster | ASTER | 34,93 | 33,59 | 35,13 | %2.06 |
 Worldcoin | WLD | 24,78 | 22,98 | 25,31 | %3.64 |
 Falcon USD | USDF | 49,27 | 49,24 | 49,35 | %0.25 |
 PAX Gold | PAXG | 206.488,00 | 204.653,00 | 207.004,00 | %0.86 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,88 | %1.14 |
 MemeCore | M | 39,37 | 38,15 | 41,76 | %-1.65 |
 USDD | USDD | 49,47 | 49,35 | 49,48 | %0.38 |
 Mantle | MNT | 26,37 | 25,18 | 26,38 | %3 |
 Pepe | PEPE | 0,000204 | 0,000190 | 0,000208 | %3.92 |
 Morpho | MORPHO | 120,58 | 111,83 | 121,37 | %6.19 |
 Internet Computer | ICP | 151,36 | 141,56 | 153,35 | %4.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,24 | 56,49 | %0.35 |
 Sky | SKY | 3,55 | 3,37 | 3,59 | %3.18 |
 United Stables | U | 49,48 | 49,46 | 49,50 | %0.23 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.66 |
 Bitget Token | BGB | 96,19 | 94,08 | 96,50 | %0.94 |
 Arbitrum | ARB | 9,67 | 8,50 | 9,73 | %10.16 |
 BFUSD | BFUSD | 49,43 | 49,42 | 49,47 | %0.23 |
 Ethereum Classic | ETC | 397,87 | 375,64 | 400,50 | %3.76 |
 USDGO | USDGO | 49,53 | 49,52 | 49,54 | %0.21 |
 Venice Token | VVV | 1.208,51 | 1.089,81 | 1.260,68 | %9.48 |
 JUST | JST | 6,69 | 6,49 | 6,83 | %-1.8 |
 Gate | GT | 514,75 | 494,92 | 521,40 | %1.66 |
 Algorand | ALGO | 5,76 | 5,33 | 5,91 | %5.3 |
 KuCoin | KCS | 368,82 | 350,58 | 371,55 | %3.82 |
 Jupiter | JUP | 15,43 | 14,34 | 15,66 | %1.9 |
 POL (ex-MATIC) | POL | 4,74 | 4,53 | 4,80 | %1.95 |
 Kaspa | KAS | 1,81 | 1,70 | 1,82 | %2.09 |
 Render | RENDER | 95,31 | 89,10 | 99,26 | %2.53 |
 Blockchain Capital | BCAP | 5.236,64 | 5.236,64 | 5.236,64 | %0.23 |
 Filecoin | FIL | 56,77 | 49,76 | 59,37 | %9.3 |
 Cosmos Hub | ATOM | 85,88 | 81,84 | 87,16 | %2.66 |
 Injective | INJ | 456,19 | 350,14 | 458,35 | %24.4 |
 Aerodrome Finance | AERO | 45,23 | 41,20 | 46,51 | %6.21 |
 Pi Network | PI | 3,97 | 3,81 | 3,97 | %3.66 |
 LayerZero | ZRO | 107,75 | 89,33 | 110,25 | %19.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,92 | 556,86 | 556,92 | %0.24 |
 Open USD | OUSD | 49,48 | 49,34 | 49,56 | %0.2 |
 NEXO | NEXO | 40,49 | 39,63 | 41,64 | %0.77 |
 Lighter | LIT | 151,34 | 144,81 | 153,70 | %0.44 |
 Stacks | STX | 20,07 | 18,90 | 21,53 | %-5.21 |
 Aptos | APT | 41,97 | 37,48 | 42,02 | %8.48 |
 Pyth Network | PYTH | 4,67 | 4,00 | 4,98 | %7.96 |
 Stable | STABLE | 1,35 | 1,28 | 1,36 | %4.75 |
 Akedo | AKE | 1,55 | 1,30 | 1,85 | %14.21 |
 GHO | GHO | 49,46 | 49,42 | 49,46 | %0.29 |
 PancakeSwap | CAKE | 108,70 | 107,17 | 111,94 | %0.14 |
 Midnight | NIGHT | 2,06 | 2,04 | 2,17 | %-3.92 |
 XDC Network | XDC | 1,69 | 1,66 | 1,74 | %1.85 |
 Ether.fi | ETHFI | 33,74 | 29,52 | 33,64 | %10.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 456,19 | %24,40 |
| LayerZero | ZRO | 107,75 | %19,72 |
| Akedo | AKE | 1,55 | %14,21 |
| Ether.fi | ETHFI | 33,74 | %10,57 |
| NEAR Protocol | NEAR | 257,24 | %10,43 |
| Arbitrum | ARB | 9,67 | %10,16 |
| Rain | RAIN | 0,480947 | %10,38 |
| Venice Token | VVV | 1.208,51 | %9,48 |
| Filecoin | FIL | 56,77 | %9,30 |
| Zcash | ZEC | 59.940,00 | %8,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 98,88 | %-14,20 |
| Stacks | STX | 20,07 | %-5,21 |
| Midnight | NIGHT | 2,06 | %-3,92 |
| Canton | CC | 5,26 | %-2,88 |
| JUST | JST | 6,69 | %-1,80 |
| MemeCore | M | 39,37 | %-1,65 |
| Figure Heloc | FIGR_HELOC | 51,06 | %-0,576700 |
| OKB | OKB | 5.828,47 | %0,020420 |
| PancakeSwap | CAKE | 108,70 | %0,135290 |
| Open USD | OUSD | 49,48 | %0,204330 |
