Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.393,00 | 3.943.860,00 | 4.077.394,00 |  %0.89 |
 Ethereum | ETH | 121.483,00 | 114.896,00 | 121.466,00 | %1.81 |
 Tether | USDT | 49,37 | 49,37 | 49,38 | %0.05 |
 BNB | BNB | 36.126,00 | 35.191,00 | 36.291,00 | %0.47 |
 XRP | XRP | 66,35 | 63,52 | 66,54 | %1.68 |
 USDC | USDC | 49,40 | 49,33 | 49,42 | %0.05 |
 Solana | SOL | 5.234,47 | 4.990,72 | 5.254,82 | %2.02 |
 TRON | TRX | 16,43 | 16,28 | 16,45 |  %-0.06 |
 Figure Heloc | FIGR_HELOC | 51,24 | 50,48 | 51,77 | %-0.09 |
 Zcash | ZEC | 61.424,00 | 53.237,00 | 61.513,00 | %9.43 |
 Hyperliquid | HYPE | 4.061,77 | 3.832,54 | 4.058,11 | %1.61 |
 Dogecoin | DOGE | 4,03 | 3,85 | 4,06 | %-0.05 |
 Monero | XMR | 27.034,00 | 26.088,00 | 27.400,00 | %-0.36 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.05 |
 Chainlink | LINK | 620,04 | 584,52 | 622,06 | %1.37 |
 WhiteBIT Coin | WBT | 3.997,22 | 3.855,86 | 4.002,84 | %1.34 |
 Cardano | ADA | 11,42 | 10,75 | 11,46 | %1.62 |
 LEO Token | LEO | 446,47 | 445,24 | 447,23 | %0.31 |
 NEAR Protocol | NEAR | 265,72 | 224,23 | 268,26 | %12.18 |
 Rain | RAIN | 0,473896 | 0,387190 | 0,459545 | %4.94 |
 Stellar | XLM | 9,13 | 8,75 | 13,75 | %0.83 |
 Bitcoin Cash | BCH | 13.805,38 | 12.735,62 | 13.832,02 | %4.09 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.05 |
 Litecoin | LTC | 2.991,90 | 2.834,57 | 3.000,15 | %1.77 |
 Uniswap | UNI | 369,23 | 337,08 | 376,33 | %5.56 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.05 |
 Avalanche | AVAX | 496,65 | 465,33 | 497,82 | %1.42 |
 Sui | SUI | 51,11 | 47,48 | 51,42 | %1.58 |
 Canton | CC | 5,28 | 5,20 | 5,74 | %-8.03 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,51 | 64,92 | 68,57 | %2.15 |
 Hedera | HBAR | 4,22 | 3,97 | 4,22 | %1.6 |
 Tether Gold | XAUT | 205.728,00 | 202.563,00 | 206.012,00 | %1.66 |
 Bittensor | TAO | 13.782,94 | 12.675,01 | 13.844,09 | %3.69 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.07 |
 Quant | QNT | 10.304,12 | 9.491,35 | 10.636,93 | %0.19 |
 Shiba Inu | SHIB | 0,000254 | 0,000240 | 0,000254 | %1.8 |
 Cronos | CRO | 2,88 | 2,75 | 2,90 | %0.74 |
 Bitway | BTW | 94,71 | 90,86 | 119,97 | %-14.68 |
 PayPal USD | PYUSD | 49,41 | 49,39 | 49,42 | %0.05 |
 Ethena | ENA | 10,09 | 9,04 | 10,11 | %4.77 |
 OKB | OKB | 5.831,22 | 5.636,07 | 6.085,50 | %-3.45 |
 Aave | AAVE | 7.762,65 | 7.284,10 | 7.759,35 | %2.02 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,45 | %0.06 |
 Circle USYC | USYC | 56,36 | 56,36 | 56,36 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,65 | 56,94 | %-0.02 |
 Ondo | ONDO | 23,08 | 20,91 | 23,29 | %5.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.06 |
 Pump.fun | PUMP | 0,227559 | 0,209443 | 0,237317 | %-2.58 |
 Polkadot | DOT | 56,05 | 51,88 | 57,13 | %-0.07 |
 Worldcoin | WLD | 24,98 | 22,93 | 25,21 | %3.7 |
 Aster | ASTER | 34,93 | 33,42 | 35,06 | %1.46 |
 Falcon USD | USDF | 49,16 | 49,14 | 49,24 | %0.08 |
 MemeCore | M | 40,43 | 38,07 | 41,67 | %-1.44 |
 PAX Gold | PAXG | 206.006,00 | 202.994,00 | 206.276,00 | %1.56 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,87 | %0.18 |
 USDD | USDD | 49,34 | 49,24 | 49,37 | %0.15 |
 Mantle | MNT | 26,11 | 25,13 | 26,28 | %1.26 |
 Pepe | PEPE | 0,000204 | 0,000189 | 0,000208 | %2.27 |
 Internet Computer | ICP | 152,04 | 141,26 | 152,89 | %2.75 |
 Morpho | MORPHO | 120,07 | 111,19 | 121,10 | %3.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,27 | 55,93 | 56,35 | %0.63 |
 Sky | SKY | 3,57 | 3,37 | 3,58 | %1.18 |
 United Stables | U | 49,39 | 49,36 | 49,40 | %0.08 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.16 |
 Bitget Token | BGB | 96,11 | 93,88 | 96,23 | %0.9 |
 Arbitrum | ARB | 9,62 | 8,48 | 9,67 | %7.58 |
 BFUSD | BFUSD | 49,33 | 49,32 | 49,36 | %0.06 |
 Ethereum Classic | ETC | 399,09 | 373,09 | 399,31 | %1.53 |
 USDGO | USDGO | 49,43 | 49,42 | 49,44 | %0.05 |
 Venice Token | VVV | 1.237,87 | 1.052,91 | 1.257,99 | %7.56 |
 Gate | GT | 513,71 | 493,86 | 516,06 | %-0.1 |
 JUST | JST | 6,55 | 6,57 | 7,01 | %-6.06 |
 Algorand | ALGO | 5,73 | 5,31 | 5,74 | %0.49 |
 Jupiter | JUP | 15,40 | 14,31 | 15,89 | %-2.16 |
 KuCoin | KCS | 364,74 | 349,83 | 370,76 | %2.87 |
 Render | RENDER | 97,54 | 88,91 | 99,05 | %2.8 |
 POL (ex-MATIC) | POL | 4,75 | 4,50 | 4,79 | %0.4 |
 Kaspa | KAS | 1,80 | 1,69 | 1,85 | %-2.4 |
 Filecoin | FIL | 57,24 | 49,66 | 56,77 | %6.94 |
 Blockchain Capital | BCAP | 5.225,47 | 5.225,47 | 5.225,47 | %0.06 |
 Cosmos Hub | ATOM | 86,70 | 81,66 | 87,68 | %-0.21 |
 Aerodrome Finance | AERO | 44,90 | 41,11 | 44,98 | %2.63 |
 Pi Network | PI | 3,93 | 3,71 | 3,96 | %0.7 |
 Injective | INJ | 415,87 | 349,39 | 421,22 | %11.07 |
 LayerZero | ZRO | 103,38 | 89,06 | 105,89 | %9.69 |
 NEXO | NEXO | 41,34 | 39,55 | 41,42 | %2.92 |
 Open USD | OUSD | 49,38 | 49,23 | 49,47 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,73 | 555,68 | 555,73 | %0.07 |
 Lighter | LIT | 152,50 | 144,50 | 154,89 | %-1.14 |
 Stacks | STX | 20,06 | 18,86 | 21,42 | %-3.33 |
 Pyth Network | PYTH | 4,67 | 4,00 | 4,96 | %9.93 |
 Aptos | APT | 41,54 | 37,40 | 41,51 | %4.17 |
 Stable | STABLE | 1,33 | 1,27 | 1,34 | %0.39 |
 Midnight | NIGHT | 2,13 | 2,03 | 2,18 | %-1.47 |
 Akedo | AKE | 1,54 | 1,29 | 1,85 | %17.98 |
 PancakeSwap | CAKE | 109,19 | 106,44 | 111,70 | %-0.61 |
 GHO | GHO | 49,34 | 49,32 | 49,35 | %0.08 |
 XDC Network | XDC | 1,70 | 1,64 | 1,74 | %0.08 |
 Starknet | STRK | 4,43 | 3,56 | 4,85 | %16.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,54 | %17,98 |
| Starknet | STRK | 4,43 | %16,41 |
| NEAR Protocol | NEAR | 265,72 | %12,18 |
| Injective | INJ | 415,87 | %11,07 |
| Pyth Network | PYTH | 4,67 | %9,93 |
| LayerZero | ZRO | 103,38 | %9,69 |
| Zcash | ZEC | 61.424,00 | %9,43 |
| Arbitrum | ARB | 9,62 | %7,58 |
| Venice Token | VVV | 1.237,87 | %7,56 |
| Filecoin | FIL | 57,24 | %6,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 94,71 | %-14,68 |
| Canton | CC | 5,28 | %-8,03 |
| JUST | JST | 6,55 | %-6,06 |
| OKB | OKB | 5.831,22 | %-3,45 |
| Stacks | STX | 20,06 | %-3,33 |
| Pump.fun | PUMP | 0,227559 | %-2,58 |
| Kaspa | KAS | 1,80 | %-2,40 |
| Jupiter | JUP | 15,40 | %-2,16 |
| Midnight | NIGHT | 2,13 | %-1,47 |
| MemeCore | M | 40,43 | %-1,44 |
