Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.031.962,00 | 4.021.045,00 | 4.151.942,00 |  %-1.78 |
 Ethereum | ETH | 119.528,00 | 118.876,00 | 124.760,00 | %-3.06 |
 Tether | USDT | 49,37 | 49,36 | 49,39 |  %0.04 |
 BNB | BNB | 36.062,00 | 35.887,00 | 36.866,00 | %-1.46 |
 XRP | XRP | 65,74 | 65,27 | 68,40 | %-2.47 |
 USDC | USDC | 49,40 | 49,39 | 49,41 | %0.06 |
 Solana | SOL | 5.146,84 | 5.115,01 | 5.358,74 | %-2.36 |
 TRON | TRX | 16,41 | 16,16 | 16,53 | %1.68 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,68 | 51,77 | %1.4 |
 Zcash | ZEC | 56.637,00 | 55.694,00 | 63.392,00 | %-5.83 |
 Hyperliquid | HYPE | 3.992,55 | 3.915,91 | 4.085,82 | %-0.75 |
 Dogecoin | DOGE | 4,04 | 4,02 | 4,23 | %-2.97 |
 Monero | XMR | 27.167,00 | 26.965,00 | 27.616,00 | %0.43 |
 USDS | USDS | 49,41 | 49,40 | 49,43 | %0.05 |
 Chainlink | LINK | 613,89 | 607,92 | 646,28 | %-3.44 |
 WhiteBIT Coin | WBT | 3.946,61 | 3.937,90 | 4.076,73 | %-2.07 |
 Cardano | ADA | 11,36 | 11,20 | 11,78 | %-2.37 |
 LEO Token | LEO | 445,37 | 440,60 | 446,75 | %1.2 |
 Rain | RAIN | 0,451631 | 0,449295 | 0,494537 | %-8.42 |
 Stellar | XLM | 9,02 | 9,01 | 10,95 | %-4.01 |
 NEAR Protocol | NEAR | 241,13 | 235,55 | 255,84 | %-3.02 |
 Bitcoin Cash | BCH | 13.256,96 | 13.184,76 | 13.937,88 | %-2.02 |
 Ethena USDe | USDE | 49,38 | 49,38 | 49,40 | %0.05 |
 Litecoin | LTC | 2.926,19 | 2.900,26 | 3.081,59 | %-3.03 |
 Canton | CC | 5,69 | 5,68 | 6,20 | %-7.83 |
 Dai | DAI | 49,42 | 49,41 | 49,43 | %0.07 |
 Uniswap | UNI | 355,24 | 348,95 | 373,91 | %-4.54 |
 Avalanche | AVAX | 494,42 | 483,45 | 511,56 | %-2.09 |
 Sui | SUI | 50,51 | 49,72 | 52,84 | %-2.27 |
 USD1 | USD1 | 49,38 | 49,38 | 49,39 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,99 | 66,50 | 68,32 | %-1.38 |
 Hedera | HBAR | 4,17 | 4,12 | 4,33 | %-2.74 |
 Bitway | BTW | 117,55 | 102,33 | 136,66 | %14.32 |
 Tether Gold | XAUT | 203.034,00 | 201.417,00 | 205.869,00 | %-1.01 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.07 |
 Bittensor | TAO | 13.369,78 | 13.133,34 | 14.058,09 | %-2.57 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000258 | %-2.09 |
 Quant | QNT | 10.132,39 | 9.973,34 | 10.744,89 | %-2.3 |
 PayPal USD | PYUSD | 49,41 | 49,40 | 49,42 | %0.06 |
 Cronos | CRO | 2,87 | 2,84 | 2,98 | %-1.81 |
 Ethena | ENA | 9,66 | 9,61 | 10,57 | %-6.5 |
 OKB | OKB | 6.042,30 | 5.932,81 | 6.161,69 | %-0.28 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,43 | %0.07 |
 Circle USYC | USYC | 56,35 | 56,35 | 56,35 | %0.08 |
 Aave | AAVE | 7.623,52 | 7.558,04 | 8.037,53 | %-3.7 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,61 | 56,86 | %0.07 |
 Pump.fun | PUMP | 0,235485 | 0,230697 | 0,253263 | %-4.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.07 |
 Ondo | ONDO | 21,99 | 21,82 | 23,41 | %-4.8 |
 Polkadot | DOT | 56,64 | 55,09 | 57,93 | %-1.03 |
 Aster | ASTER | 34,53 | 33,78 | 34,87 | %-0.79 |
 MemeCore | M | 40,97 | 39,30 | 41,90 | %-1.3 |
 Worldcoin | WLD | 24,44 | 24,00 | 25,72 | %-3.54 |
 Falcon USD | USDF | 49,14 | 49,11 | 49,18 | %0.05 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-0.39 |
 PAX Gold | PAXG | 203.546,00 | 201.866,00 | 205.996,00 | %-0.86 |
 USDD | USDD | 49,31 | 49,28 | 49,37 | %0.07 |
 Mantle | MNT | 25,85 | 25,58 | 27,01 | %-3.22 |
 Pepe | PEPE | 0,000201 | 0,000198 | 0,000210 | %-2.99 |
 Internet Computer | ICP | 150,98 | 147,31 | 155,12 | %-1.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,14 | 55,73 | 56,22 | %0.04 |
 Sky | SKY | 3,53 | 3,50 | 3,86 | %-6.6 |
 Morpho | MORPHO | 117,56 | 112,00 | 118,23 | %0.67 |
 United Stables | U | 49,38 | 49,36 | 49,38 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.23 |
 Bitget Token | BGB | 95,66 | 95,29 | 97,44 | %-1.17 |
 BFUSD | BFUSD | 49,34 | 49,32 | 49,37 | %0.06 |
 Ethereum Classic | ETC | 394,22 | 389,35 | 405,80 | %-1.64 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.07 |
 Arbitrum | ARB | 8,98 | 8,86 | 9,55 | %-4.94 |
 JUST | JST | 7,00 | 6,82 | 7,01 | %2.88 |
 Venice Token | VVV | 1.148,46 | 1.097,53 | 1.171,85 | %2.39 |
 Gate | GT | 512,75 | 508,07 | 531,99 | %-3.12 |
 Jupiter | JUP | 15,78 | 15,51 | 16,65 | %-3.37 |
 Algorand | ALGO | 5,69 | 5,66 | 6,07 | %-3.31 |
 Kaspa | KAS | 1,83 | 1,81 | 1,93 | %-4.08 |
 POL (ex-MATIC) | POL | 4,71 | 4,71 | 5,04 | %-6.17 |
 KuCoin | KCS | 357,38 | 353,96 | 384,22 | %-7.02 |
 Render | RENDER | 95,10 | 93,39 | 103,06 | %-3.91 |
 Blockchain Capital | BCAP | 5.224,96 | 5.224,96 | 5.224,96 | %0.07 |
 Cosmos Hub | ATOM | 87,05 | 85,56 | 91,07 | %-4.23 |
 Filecoin | FIL | 54,02 | 53,33 | 59,79 | %-5.53 |
 Aerodrome Finance | AERO | 44,60 | 42,20 | 45,46 | %0.12 |
 Pi Network | PI | 3,88 | 3,87 | 3,99 | %-1.89 |
 NEXO | NEXO | 40,21 | 39,85 | 41,90 | %-1.88 |
 Open USD | OUSD | 49,45 | 49,27 | 49,83 | %0.21 |
 Stacks | STX | 20,95 | 20,30 | 22,20 | %-2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,62 | 555,40 | 555,62 | %0.11 |
 Lighter | LIT | 152,59 | 151,86 | 168,71 | %-7.65 |
 Injective | INJ | 378,44 | 372,43 | 414,16 | %-5.42 |
 LayerZero | ZRO | 93,47 | 93,11 | 103,25 | %-5.79 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %0.37 |
 Aptos | APT | 40,33 | 38,88 | 41,58 | %-2.34 |
 Midnight | NIGHT | 2,14 | 2,13 | 2,24 | %-2.28 |
 PancakeSwap | CAKE | 110,67 | 109,65 | 117,63 | %-2.64 |
 GHO | GHO | 49,32 | 49,32 | 49,36 | %0.02 |
 XDC Network | XDC | 1,69 | 1,68 | 1,75 | %-0.39 |
 Pyth Network | PYTH | 4,21 | 3,89 | 4,30 | %8.98 |
 Beldex | BDX | 4,11 | 4,00 | 4,41 | %-3.16 |
 Pearl | PRL | 93,22 | 87,01 | 103,63 | %5.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 117,55 | %14,32 |
| Pyth Network | PYTH | 4,21 | %8,98 |
| Pearl | PRL | 93,22 | %5,60 |
| JUST | JST | 7,00 | %2,88 |
| Venice Token | VVV | 1.148,46 | %2,39 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,40 |
| HTX DAO | HTX | 0,000082 | %1,23 |
| LEO Token | LEO | 445,37 | %1,20 |
| TRON | TRX | 16,41 | %1,68 |
| Morpho | MORPHO | 117,56 | %0,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,451631 | %-8,42 |
| Canton | CC | 5,69 | %-7,83 |
| Lighter | LIT | 152,59 | %-7,65 |
| KuCoin | KCS | 357,38 | %-7,02 |
| Sky | SKY | 3,53 | %-6,60 |
| Ethena | ENA | 9,66 | %-6,50 |
| POL (ex-MATIC) | POL | 4,71 | %-6,17 |
| Zcash | ZEC | 56.637,00 | %-5,83 |
| LayerZero | ZRO | 93,47 | %-5,79 |
| Filecoin | FIL | 54,02 | %-5,53 |
