Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.086.276,00 | 4.082.014,00 | 4.150.119,00 |  %-0.43 |
 Ethereum | ETH | 122.299,00 | 122.229,00 | 124.722,00 | %-0.8 |
 Tether | USDT | 49,35 | 49,35 | 49,36 |  %0.04 |
 BNB | BNB | 36.402,00 | 36.382,00 | 36.850,00 | %-0.26 |
 XRP | XRP | 67,13 | 67,02 | 68,37 | %0 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.04 |
 Solana | SOL | 5.208,72 | 5.204,69 | 5.356,38 | %-0.67 |
 TRON | TRX | 16,45 | 16,14 | 16,49 | %1.6 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %-3.58 |
 Zcash | ZEC | 60.055,00 | 58.282,00 | 63.364,00 | %2.9 |
 Hyperliquid | HYPE | 3.986,09 | 3.976,94 | 4.084,02 | %-0.42 |
 Dogecoin | DOGE | 4,11 | 4,11 | 4,22 | %-0.76 |
 Monero | XMR | 27.343,00 | 26.043,00 | 27.537,00 | %4.18 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.02 |
 Chainlink | LINK | 627,77 | 627,07 | 646,00 | %-1.29 |
 WhiteBIT Coin | WBT | 4.010,67 | 4.007,78 | 4.074,94 | %-0.45 |
 Cardano | ADA | 11,36 | 11,35 | 11,80 | %-1.43 |
 LEO Token | LEO | 446,33 | 437,94 | 446,49 | %1.96 |
 Rain | RAIN | 0,475084 | 0,472307 | 0,499841 | %-3.73 |
 Stellar | XLM | 9,23 | 9,23 | 9,55 | %-1.82 |
 NEAR Protocol | NEAR | 245,26 | 243,94 | 255,73 | %-1.64 |
 Bitcoin Cash | BCH | 13.497,06 | 13.336,09 | 13.931,76 | %1.18 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Litecoin | LTC | 2.983,23 | 2.979,62 | 3.080,24 | %-0.79 |
 Canton | CC | 5,82 | 5,80 | 6,44 | %-5.97 |
 Dai | DAI | 49,40 | 49,38 | 49,42 | %0.04 |
 Uniswap | UNI | 356,50 | 355,36 | 378,50 | %-1.1 |
 Avalanche | AVAX | 494,62 | 494,22 | 514,07 | %-2.01 |
 Sui | SUI | 50,83 | 50,78 | 52,81 | %-1.05 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,15 | 67,15 | 68,72 | %-1.2 |
 Hedera | HBAR | 4,21 | 4,21 | 4,39 | %-1.93 |
 Bitway | BTW | 113,88 | 89,76 | 136,60 | %21.5 |
 Tether Gold | XAUT | 201.970,00 | 202.183,00 | 205.895,00 | %-1.94 |
 Global Dollar | USDG | 49,40 | 49,39 | 49,41 | %0.03 |
 Bittensor | TAO | 13.523,01 | 13.494,21 | 14.051,91 | %-0.49 |
 Shiba Inu | SHIB | 0,000250 | 0,000250 | 0,000259 | %-2 |
 Quant | QNT | 10.082,20 | 9.964,11 | 10.981,65 | %-1.1 |
 Cronos | CRO | 2,87 | 2,87 | 2,97 | %-1.5 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.03 |
 Ethena | ENA | 9,89 | 9,88 | 10,64 | %-4.46 |
 OKB | OKB | 5.992,01 | 5.958,60 | 6.111,96 | %0.04 |
 Aave | AAVE | 7.801,42 | 7.793,79 | 8.047,04 | %0.06 |
 Circle USYC | USYC | 56,33 | 56,32 | 56,33 | %0.06 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,75 | 56,59 | 56,83 | %0.11 |
 Pump.fun | PUMP | 0,239683 | 0,238246 | 0,253152 | %-1.9 |
 Ondo | ONDO | 22,39 | 22,40 | 23,44 | %-2.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 56,71 | 55,83 | 59,55 | %-2.16 |
 Worldcoin | WLD | 24,71 | 24,65 | 25,92 | %-0.51 |
 Aster | ASTER | 34,18 | 33,91 | 35,09 | %0.54 |
 MemeCore | M | 39,38 | 39,29 | 43,03 | %-6.99 |
 World Liberty Financial | WLFI | 2,81 | 2,81 | 2,88 | %-0.09 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.05 |
 PAX Gold | PAXG | 202.339,00 | 202.470,00 | 206.057,00 | %-1.85 |
 USDD | USDD | 49,33 | 49,26 | 49,35 | %0.01 |
 Sky | SKY | 3,71 | 3,70 | 3,86 | %-1.47 |
 Mantle | MNT | 26,26 | 26,26 | 26,99 | %-1.11 |
 Pepe | PEPE | 0,000202 | 0,000202 | 0,000210 | %-0.91 |
 Internet Computer | ICP | 150,35 | 150,10 | 157,05 | %-3.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,84 | 55,83 | 56,19 | %-0.44 |
 Morpho | MORPHO | 113,49 | 113,32 | 118,31 | %-1.83 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.29 |
 Bitget Token | BGB | 96,17 | 96,13 | 97,39 | %-0.82 |
 BFUSD | BFUSD | 49,32 | 49,30 | 49,35 | %0.07 |
 Ethereum Classic | ETC | 395,76 | 395,66 | 405,63 | %-0.76 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.05 |
 Arbitrum | ARB | 9,09 | 9,07 | 9,62 | %-0.3 |
 JUST | JST | 6,90 | 6,77 | 6,96 | %0.77 |
 Gate | GT | 521,93 | 519,69 | 534,46 | %-0.67 |
 Venice Token | VVV | 1.110,98 | 1.051,94 | 1.167,69 | %2.51 |
 Algorand | ALGO | 5,89 | 5,85 | 6,07 | %0.04 |
 Jupiter | JUP | 15,83 | 15,83 | 16,64 | %-1.82 |
 Kaspa | KAS | 1,85 | 1,85 | 1,93 | %-1.51 |
 POL (ex-MATIC) | POL | 4,83 | 4,83 | 5,06 | %-2.79 |
 KuCoin | KCS | 358,12 | 357,63 | 391,98 | %-6.93 |
 Render | RENDER | 96,46 | 96,06 | 103,46 | %-4.87 |
 Blockchain Capital | BCAP | 5.222,67 | 5.222,67 | 5.222,67 | %0.05 |
 Cosmos Hub | ATOM | 87,76 | 87,67 | 93,76 | %-1.1 |
 Filecoin | FIL | 55,11 | 55,04 | 59,76 | %-2.74 |
 Pi Network | PI | 3,90 | 3,90 | 3,99 | %-0.44 |
 Aerodrome Finance | AERO | 43,49 | 43,52 | 45,44 | %-0.46 |
 NEXO | NEXO | 40,97 | 40,82 | 41,89 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,16 | 555,16 | 555,16 | %0.06 |
 Lighter | LIT | 160,41 | 160,45 | 168,92 | %-1.69 |
 Open USD | OUSD | 49,28 | 49,19 | 49,55 | %0.15 |
 Stacks | STX | 20,97 | 20,22 | 22,19 | %3.6 |
 LayerZero | ZRO | 97,10 | 96,68 | 103,20 | %-3.81 |
 Injective | INJ | 387,07 | 382,10 | 416,81 | %1.58 |
 Midnight | NIGHT | 2,17 | 2,17 | 2,25 | %-1.28 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %0.47 |
 PancakeSwap | CAKE | 110,68 | 110,71 | 117,58 | %-1.28 |
 Aptos | APT | 39,67 | 39,66 | 41,94 | %-2.13 |
 XDC Network | XDC | 1,74 | 1,68 | 1,75 | %3.6 |
 GHO | GHO | 49,31 | 49,28 | 49,36 | %0 |
 Pyth Network | PYTH | 4,14 | 3,83 | 4,21 | %2.56 |
 Pearl | PRL | 93,91 | 81,90 | 103,59 | %13.92 |
 Beldex | BDX | 4,09 | 4,00 | 4,53 | %-7.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 113,88 | %21,50 |
| Pearl | PRL | 93,91 | %13,92 |
| Monero | XMR | 27.343,00 | %4,18 |
| XDC Network | XDC | 1,74 | %3,60 |
| Stacks | STX | 20,97 | %3,60 |
| Zcash | ZEC | 60.055,00 | %2,90 |
| Venice Token | VVV | 1.110,98 | %2,51 |
| Pyth Network | PYTH | 4,14 | %2,56 |
| LEO Token | LEO | 446,33 | %1,96 |
| TRON | TRX | 16,45 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 4,09 | %-7,21 |
| MemeCore | M | 39,38 | %-6,99 |
| KuCoin | KCS | 358,12 | %-6,93 |
| Canton | CC | 5,82 | %-5,97 |
| Render | RENDER | 96,46 | %-4,87 |
| Ethena | ENA | 9,89 | %-4,46 |
| LayerZero | ZRO | 97,10 | %-3,81 |
| Rain | RAIN | 0,475084 | %-3,73 |
| Figure Heloc | FIGR_HELOC | 50,67 | %-3,58 |
| Internet Computer | ICP | 150,35 | %-3,19 |
