Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.848,00 | 82.919,00 | 84.025,00 |  %-0.51 |
 Ethereum | ETH | 2.481,84 | 2.484,21 | 2.525,16 | %-0.81 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 738,45 | 739,15 | 746,08 | %-0.26 |
 XRP | XRP | 1,36 | 1,36 | 1,38 | %-0.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 105,83 | 106,13 | 108,45 | %-0.68 |
 TRON | TRX | 0,333010 | 0,326852 | 0,333945 |  %1.47 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,07 | %-3.62 |
 Zcash | ZEC | 1.224,77 | 1.180,00 | 1.282,89 | %3.09 |
 Hyperliquid | HYPE | 80,91 | 80,52 | 82,69 | %-0.64 |
 Dogecoin | DOGE | 0,083711 | 0,083745 | 0,085514 | %-0.4 |
 Monero | XMR | 552,33 | 527,27 | 556,91 | %4.48 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 12,76 | 12,82 | 13,08 | %-1.46 |
 WhiteBIT Coin | WBT | 81,34 | 81,45 | 82,50 | %-0.51 |
 Cardano | ADA | 0,231431 | 0,232939 | 0,238831 | %-1.16 |
 LEO Token | LEO | 9,04 | 8,87 | 9,04 | %1.5 |
 Rain | RAIN | 0,009681 | 0,009693 | 0,010120 | %-3.14 |
 Stellar | XLM | 0,187550 | 0,188343 | 0,193270 | %-1.89 |
 NEAR Protocol | NEAR | 5,00 | 4,94 | 5,18 | %-1.82 |
 Bitcoin Cash | BCH | 275,93 | 270,00 | 282,07 | %1.77 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,119114 | 0,120393 | 0,130306 | %-5.06 |
 Litecoin | LTC | 60,67 | 60,67 | 62,36 | %-0.6 |
 Uniswap | UNI | 7,27 | 7,26 | 7,66 | %-0.73 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Avalanche | AVAX | 10,07 | 10,14 | 10,41 | %-1.99 |
 Sui | SUI | 1,04 | 1,03 | 1,07 | %-0.84 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,39 | %-1.13 |
 Hedera | HBAR | 0,085784 | 0,085850 | 0,088834 | %-1.4 |
 Bitway | BTW | 2,30 | 1,82 | 2,77 | %21.34 |
 Tether Gold | XAUT | 4.107,22 | 4.136,21 | 4.183,87 | %-1.72 |
 Bittensor | TAO | 275,36 | 274,32 | 284,50 | %-0.18 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.78 |
 Quant | QNT | 204,19 | 201,74 | 222,34 | %-0.29 |
 Cronos | CRO | 0,058331 | 0,058479 | 0,060211 | %-1.42 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,202582 | 0,208336 | 0,215335 | %-4.25 |
 OKB | OKB | 121,73 | 120,64 | 123,74 | %0.15 |
 Aave | AAVE | 159,04 | 157,70 | 162,92 | %0.39 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Pump.fun | PUMP | 0,004912 | 0,004899 | 0,005117 | %-0.95 |
 Ondo | ONDO | 0,457931 | 0,461885 | 0,474613 | %-2.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,15 | 1,13 | 1,21 | %-2.93 |
 Worldcoin | WLD | 0,50 | 0,50 | 0,52 | %-0.86 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.77 |
 MemeCore | M | 0,80 | 0,81 | 0,87 | %-5.52 |
 World Liberty Financial | WLFI | 0,057098 | 0,056811 | 0,058389 | %0.23 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 PAX Gold | PAXG | 4.111,77 | 4.138,21 | 4.187,27 | %-1.69 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Mantle | MNT | 0,53 | 0,53 | 0,55 | %-1.04 |
 Sky | SKY | 0,075242 | 0,075265 | 0,078162 | %-1.66 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.63 |
 Internet Computer | ICP | 3,06 | 3,06 | 3,18 | %-3.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,14 | 1,14 | %-0.47 |
 Morpho | MORPHO | 2,31 | 2,32 | 2,40 | %-1.72 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.3 |
 Bitget Token | BGB | 1,95 | 1,96 | 1,97 | %-0.82 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,06 | 8,04 | 8,21 | %-0.43 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,185245 | 0,183351 | 0,194849 | %0.25 |
 JUST | JST | 0,139666 | 0,137017 | 0,141004 | %0.75 |
 Gate | GT | 10,56 | 10,63 | 10,82 | %-0.9 |
 Venice Token | VVV | 22,69 | 21,30 | 23,64 | %3.04 |
 Algorand | ALGO | 0,120421 | 0,118348 | 0,122875 | %1.36 |
 Jupiter | JUP | 0,323866 | 0,322445 | 0,336976 | %-1.23 |
 Kaspa | KAS | 0,037758 | 0,037657 | 0,039150 | %-1.27 |
 POL (ex-MATIC) | POL | 0,098392 | 0,097944 | 0,102389 | %-2.44 |
 Render | RENDER | 1,96 | 1,95 | 2,09 | %-4.79 |
 KuCoin | KCS | 7,25 | 7,29 | 7,94 | %-6.7 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,79 | 1,79 | 1,90 | %-0.59 |
 Filecoin | FIL | 1,12 | 1,12 | 1,21 | %-3.32 |
 Pi Network | PI | 0,079268 | 0,079307 | 0,080839 | %-0.26 |
 Aerodrome Finance | AERO | 0,89 | 0,88 | 0,92 | %0.21 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %0.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Lighter | LIT | 3,28 | 3,29 | 3,42 | %-0.9 |
 Stacks | STX | 0,426912 | 0,409209 | 0,449222 | %3.43 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.13 |
 LayerZero | ZRO | 1,99 | 1,96 | 2,09 | %-2.71 |
 Injective | INJ | 7,87 | 7,72 | 8,44 | %1.16 |
 Stable | STABLE | 0,026944 | 0,026384 | 0,027356 | %0.96 |
 Midnight | NIGHT | 0,044167 | 0,044051 | 0,045481 | %-1.58 |
 PancakeSwap | CAKE | 2,25 | 2,27 | 2,38 | %-1.03 |
 Aptos | APT | 0,81 | 0,81 | 0,85 | %-1.79 |
 XDC Network | XDC | 0,035188 | 0,033847 | 0,035376 | %3.94 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.07 |
 Pyth Network | PYTH | 0,082866 | 0,077547 | 0,083806 | %-0.53 |
 Beldex | BDX | 0,082683 | 0,081727 | 0,091627 | %-4.95 |
 Pearl | PRL | 1,89 | 1,66 | 2,10 | %13.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,30 | %21,34 |
| Pearl | PRL | 1,89 | %13,80 |
| Monero | XMR | 552,33 | %4,48 |
| XDC Network | XDC | 0,035188 | %3,94 |
| Stacks | STX | 0,426912 | %3,43 |
| Zcash | ZEC | 1.224,77 | %3,09 |
| Venice Token | VVV | 22,69 | %3,04 |
| Bitcoin Cash | BCH | 275,93 | %1,77 |
| LEO Token | LEO | 9,04 | %1,50 |
| TRON | TRX | 0,333010 | %1,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 7,25 | %-6,70 |
| MemeCore | M | 0,80 | %-5,52 |
| Canton | CC | 0,119114 | %-5,06 |
| Beldex | BDX | 0,082683 | %-4,95 |
| Render | RENDER | 1,96 | %-4,79 |
| Ethena | ENA | 0,202582 | %-4,25 |
| Figure Heloc | FIGR_HELOC | 1,03 | %-3,62 |
| Internet Computer | ICP | 3,06 | %-3,62 |
| Filecoin | FIL | 1,12 | %-3,32 |
| Rain | RAIN | 0,009681 | %-3,14 |
