Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.343,00 | 82.919,00 | 84.025,00 |  %0.23 |
 Ethereum | ETH | 2.501,35 | 2.484,21 | 2.525,16 | %0.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 741,73 | 737,33 | 746,08 | %0.55 |
 XRP | XRP | 1,37 | 1,35 | 1,38 | %1.51 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %-0 |
 Solana | SOL | 106,81 | 105,73 | 108,45 | %0.9 |
 TRON | TRX | 0,333572 | 0,326852 | 0,333945 | %1.46 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,07 | %-3.57 |
 Zcash | ZEC | 1.238,40 | 1.174,60 | 1.282,89 | %4.05 |
 Hyperliquid | HYPE | 81,37 | 80,52 | 82,69 | %-0.39 |
 Dogecoin | DOGE | 0,084128 | 0,083237 | 0,085514 | %1.04 |
 Monero | XMR | 552,14 | 526,98 | 556,91 | %3.49 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 12,88 | 12,77 | 13,08 | %0.85 |
 WhiteBIT Coin | WBT | 81,78 | 81,45 | 82,50 | %0.23 |
 Cardano | ADA | 0,234162 | 0,231533 | 0,238831 | %0.84 |
 LEO Token | LEO | 9,04 | 8,87 | 9,04 | %1.56 |
 Rain | RAIN | 0,009746 | 0,009695 | 0,010120 | %-2.34 |
 Stellar | XLM | 0,188742 | 0,188343 | 0,193270 | %-0.79 |
 NEAR Protocol | NEAR | 5,05 | 4,94 | 5,18 | %0.01 |
 Bitcoin Cash | BCH | 277,53 | 268,13 | 282,07 | %3.37 |
 Canton | CC | 0,120683 | 0,120890 | 0,130306 | %-1.16 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 61,48 | 60,53 | 62,36 | %1.41 |
 Uniswap | UNI | 7,32 | 7,22 | 7,66 | %0.65 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,19 | 10,14 | 10,41 | %-0.23 |
 Sui | SUI | 1,05 | 1,03 | 1,07 | %1.21 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,39 | %0.01 |
 Bitway | BTW | 2,56 | 1,82 | 2,77 | %36.49 |
 Hedera | HBAR | 0,086069 | 0,085850 | 0,088834 | %0.04 |
 Tether Gold | XAUT | 4.139,02 | 4.139,31 | 4.185,06 | %-0.96 |
 Bittensor | TAO | 277,60 | 272,12 | 284,50 | %1.64 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 207,80 | 201,74 | 222,34 | %1.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.3 |
 Cronos | CRO | 0,058751 | 0,058479 | 0,060211 | %-0.61 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,208886 | 0,208032 | 0,215335 | %-0.1 |
 OKB | OKB | 122,29 | 120,64 | 123,74 | %0.85 |
 Aave | AAVE | 159,80 | 157,13 | 162,92 | %1.6 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 Pump.fun | PUMP | 0,005022 | 0,004863 | 0,005117 | %2.32 |
 Ondo | ONDO | 0,463053 | 0,461546 | 0,474613 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,14 | 1,13 | 1,21 | %-2.9 |
 Worldcoin | WLD | 0,51 | 0,496771 | 0,52 | %1.38 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %1.35 |
 MemeCore | M | 0,81 | 0,81 | 0,87 | %-1.15 |
 PAX Gold | PAXG | 4.140,27 | 4.140,39 | 4.188,49 | %-1.03 |
 World Liberty Financial | WLFI | 0,057012 | 0,056689 | 0,058389 | %0.46 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.02 |
 Sky | SKY | 0,075553 | 0,075265 | 0,078162 | %-0.74 |
 Mantle | MNT | 0,53 | 0,53 | 0,55 | %-1.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.91 |
 Internet Computer | ICP | 3,07 | 3,06 | 3,18 | %-1.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.01 |
 Morpho | MORPHO | 2,34 | 2,32 | 2,40 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.06 |
 Bitget Token | BGB | 1,96 | 1,96 | 1,97 | %-0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,08 | 8,01 | 8,21 | %0.59 |
 Arbitrum | ARB | 0,186874 | 0,181915 | 0,194849 | %2.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 JUST | JST | 0,140626 | 0,137017 | 0,141004 | %1.11 |
 Venice Token | VVV | 23,13 | 21,30 | 23,64 | %4.54 |
 Gate | GT | 10,68 | 10,63 | 10,82 | %0.13 |
 Algorand | ALGO | 0,120378 | 0,116298 | 0,122875 | %3.25 |
 Jupiter | JUP | 0,326420 | 0,322313 | 0,336976 | %0.07 |
 Kaspa | KAS | 0,037893 | 0,037618 | 0,039150 | %0.09 |
 POL (ex-MATIC) | POL | 0,098477 | 0,097944 | 0,102389 | %-2.91 |
 Render | RENDER | 1,98 | 1,95 | 2,09 | %-2.34 |
 KuCoin | KCS | 7,35 | 7,29 | 7,94 | %-5.4 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,79 | 1,78 | 1,90 | %-0.82 |
 Filecoin | FIL | 1,13 | 1,12 | 1,21 | %-1.21 |
 Aerodrome Finance | AERO | 0,90 | 0,88 | 0,92 | %1.71 |
 Pi Network | PI | 0,079362 | 0,079059 | 0,080839 | %0.09 |
 NEXO | NEXO | 0,85 | 0,83 | 0,85 | %1.96 |
 Lighter | LIT | 3,33 | 3,28 | 3,42 | %0.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Stacks | STX | 0,437482 | 0,409209 | 0,449222 | %5.61 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Injective | INJ | 7,91 | 7,71 | 8,44 | %1.78 |
 LayerZero | ZRO | 1,97 | 1,96 | 2,09 | %-5.51 |
 Midnight | NIGHT | 0,044189 | 0,044051 | 0,045481 | %-1.13 |
 PancakeSwap | CAKE | 2,30 | 2,26 | 2,38 | %1.39 |
 Stable | STABLE | 0,026588 | 0,026278 | 0,027356 | %1.81 |
 Aptos | APT | 0,82 | 0,81 | 0,85 | %0.2 |
 XDC Network | XDC | 0,035193 | 0,033802 | 0,035223 | %3.55 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pearl | PRL | 2,02 | 1,66 | 2,02 | %21.66 |
 Beldex | BDX | 0,083179 | 0,081727 | 0,091627 | %-3.8 |
 Pyth Network | PYTH | 0,081750 | 0,077547 | 0,083914 | %-1.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,56 | %36,49 |
| Pearl | PRL | 2,02 | %21,66 |
| Stacks | STX | 0,437482 | %5,61 |
| Venice Token | VVV | 23,13 | %4,54 |
| Zcash | ZEC | 1.238,40 | %4,05 |
| XDC Network | XDC | 0,035193 | %3,55 |
| Monero | XMR | 552,14 | %3,49 |
| Algorand | ALGO | 0,120378 | %3,25 |
| Bitcoin Cash | BCH | 277,53 | %3,37 |
| Pepe | PEPE | 0,000004 | %2,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,97 | %-5,51 |
| KuCoin | KCS | 7,35 | %-5,40 |
| Beldex | BDX | 0,083179 | %-3,80 |
| Figure Heloc | FIGR_HELOC | 1,03 | %-3,57 |
| POL (ex-MATIC) | POL | 0,098477 | %-2,91 |
| Polkadot | DOT | 1,14 | %-2,90 |
| Rain | RAIN | 0,009746 | %-2,34 |
| Render | RENDER | 1,98 | %-2,34 |
| Internet Computer | ICP | 3,07 | %-1,40 |
| Filecoin | FIL | 1,13 | %-1,21 |
