Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.654,00 | 78.706,00 | 79.848,00 |  %-1.84 |
 Ethereum | ETH | 2.455,54 | 2.435,15 | 2.463,12 | %-2.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 751,11 | 709,29 | 755,23 | %3.71 |
 XRP | XRP | 1,41 | 1,38 | 1,42 | %-2.99 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 102,42 | 100,40 | 102,79 | %-1.48 |
 TRON | TRX | 0,333241 | 0,328453 | 0,333228 | %1.11 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0.61 |
 Hyperliquid | HYPE | 84,78 | 83,64 | 85,75 | %-2.44 |
 Zcash | ZEC | 1.015,02 | 966,84 | 1.046,30 | %0.69 |
 Dogecoin | DOGE | 0,086313 | 0,083882 | 0,086267 | %-1.57 |
 Rain | RAIN | 0,016415 | 0,016381 | 0,016644 | %-2.74 |
 Monero | XMR | 537,55 | 513,76 | 542,21 | %-1.71 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 11,73 | 11,48 | 11,86 | %-2.41 |
 WhiteBIT Coin | WBT | 73,15 | 72,40 | 73,40 | %-1.18 |
 LEO Token | LEO | 9,26 | 9,18 | 9,35 | %-0.46 |
 Cardano | ADA | 0,213627 | 0,209454 | 0,216575 | %-3.31 |
 Stellar | XLM | 0,183416 | 0,177583 | 0,183928 | %-0.68 |
 Bitcoin Cash | BCH | 249,96 | 245,18 | 253,99 | %-3.81 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,108571 | 0,105739 | 0,110027 | %-2.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 52,93 | 49,83 | 54,32 | %3.19 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,35 | 1,43 | %2.26 |
 Uniswap | UNI | 6,27 | 6,07 | 6,43 | %-0.66 |
 Hedera | HBAR | 0,080427 | 0,076474 | 0,080627 | %1.89 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 7,51 | 7,31 | 7,52 | %0.24 |
 Sui | SUI | 0,79 | 0,74 | 0,79 | %1.42 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.31 |
 NEAR Protocol | NEAR | 2,28 | 1,91 | 2,29 | %13.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056041 | 0,055622 | 0,056819 | %-2.62 |
 Tether Gold | XAUT | 4.425,97 | 4.373,38 | 4.441,26 | %-0.84 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,12 | 1,08 | 1,14 | %4.09 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 112,76 | 106,58 | 112,00 | %1.96 |
 Bittensor | TAO | 239,66 | 220,55 | 240,01 | %3.58 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.03 |
 Aster | ASTER | 0,79 | 0,72 | 0,79 | %5.16 |
 Aave | AAVE | 129,66 | 128,88 | 132,31 | %-3.27 |
 PAX Gold | PAXG | 4.433,22 | 4.381,72 | 4.447,79 | %-0.82 |
 Mantle | MNT | 0,57 | 0,57 | 0,58 | %-2.24 |
 Ondo | ONDO | 0,370025 | 0,350126 | 0,376156 | %1.01 |
 World Liberty Financial | WLFI | 0,056543 | 0,056129 | 0,057543 | %-1.55 |
 Morpho | MORPHO | 2,53 | 2,42 | 2,58 | %-0.21 |
 Ethena | ENA | 0,163533 | 0,161283 | 0,168429 | %-3.39 |
 Pump.fun | PUMP | 0,004174 | 0,004097 | 0,004405 | %-0.74 |
 Sky | SKY | 0,066932 | 0,066710 | 0,068425 | %-2.33 |
 Polkadot | DOT | 0,91 | 0,84 | 0,92 | %3.18 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.05 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-4.15 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.14 |
 Worldcoin | WLD | 0,403501 | 0,370932 | 0,407715 | %3.65 |
 Internet Computer | ICP | 2,63 | 2,43 | 2,71 | %2.11 |
 Bitget Token | BGB | 2,01 | 1,95 | 2,02 | %0.93 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.04 |
 Bitway | BTW | 0,448439 | 0,428104 | 0,467435 | %0.06 |
 Ethereum Classic | ETC | 7,66 | 7,30 | 7,78 | %0.15 |
 Lighter | LIT | 4,63 | 4,54 | 4,90 | %0.3 |
 Pi Network | PI | 0,095015 | 0,093657 | 0,095307 | %-1.07 |
 POL (ex-MATIC) | POL | 0,094604 | 0,090957 | 0,095405 | %-0.66 |
 KuCoin | KCS | 7,09 | 7,00 | 7,09 | %-0.75 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Gate | GT | 9,01 | 8,27 | 9,17 | %6.44 |
 Quant | QNT | 63,75 | 63,43 | 65,42 | %-3.8 |
 JUST | JST | 0,108228 | 0,107852 | 0,109253 | %-0.59 |
 Arbitrum | ARB | 0,132370 | 0,128715 | 0,136734 | %-1.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.04 |
 Dash | DASH | 67,73 | 49,42 | 73,23 | %26.85 |
 Algorand | ALGO | 0,094968 | 0,089698 | 0,094974 | %2.42 |
 Venice Token | VVV | 17,78 | 17,13 | 18,42 | %4.22 |
 NEXO | NEXO | 0,84 | 0,82 | 0,84 | %-0.21 |
 Kaspa | KAS | 0,030074 | 0,028929 | 0,030701 | %-0.93 |
 Cosmos Hub | ATOM | 1,54 | 1,47 | 1,56 | %0.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,47 | 1,41 | 1,50 | %0.27 |
 Stable | STABLE | 0,029082 | 0,028567 | 0,029626 | %-1.34 |
 Jupiter | JUP | 0,225268 | 0,213366 | 0,226100 | %1.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 PancakeSwap | CAKE | 2,15 | 1,93 | 2,14 | %6.57 |
 Filecoin | FIL | 0,78 | 0,74 | 0,78 | %0.91 |
 Beldex | BDX | 0,079835 | 0,078654 | 0,080202 | %1.13 |
 Pons | PONS | 0,88 | 0,63 | 0,88 | %21.68 |
 Official Trump | TRUMP | 2,38 | 2,23 | 2,45 | %-0.19 |
 VeChain | VET | 0,006877 | 0,006550 | 0,006988 | %1.32 |
 Flare | FLR | 0,006687 | 0,006629 | 0,006801 | %-2.53 |
 Curve DAO | CRV | 0,363068 | 0,348013 | 0,364282 | %-1.05 |
 XDC Network | XDC | 0,027743 | 0,027589 | 0,027930 | %-1.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 67,73 | %26,85 |
| Pons | PONS | 0,88 | %21,68 |
| NEAR Protocol | NEAR | 2,28 | %13,32 |
| PancakeSwap | CAKE | 2,15 | %6,57 |
| Gate | GT | 9,01 | %6,44 |
| Aster | ASTER | 0,79 | %5,16 |
| Venice Token | VVV | 17,78 | %4,22 |
| MemeCore | M | 1,12 | %4,09 |
| BNB | BNB | 751,11 | %3,71 |
| Worldcoin | WLD | 0,403501 | %3,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000004 | %-4,15 |
| Bitcoin Cash | BCH | 249,96 | %-3,81 |
| Quant | QNT | 63,75 | %-3,80 |
| Ethena | ENA | 0,163533 | %-3,39 |
| Cardano | ADA | 0,213627 | %-3,31 |
| Aave | AAVE | 129,66 | %-3,27 |
| XRP | XRP | 1,41 | %-2,99 |
| Rain | RAIN | 0,016415 | %-2,74 |
| Cronos | CRO | 0,056041 | %-2,62 |
| Ethereum | ETH | 2.455,54 | %-2,61 |
