Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.794,00 | 83.898,00 | 86.796,00 |  %-2.12 |
 Ethereum | ETH | 2.678,26 | 2.652,62 | 2.749,75 | %-2.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 772,03 | 760,68 | 781,99 | %-1.06 |
 XRP | XRP | 1,48 | 1,45 | 1,54 | %-3.58 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,41 | 117,38 | 122,37 | %-2.41 |
 TRON | TRX | 0,335800 | 0,334153 | 0,337274 | %0.29 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.98 |
 Zcash | ZEC | 1.302,30 | 1.276,55 | 1.397,85 | %-6 |
 Hyperliquid | HYPE | 88,53 | 86,16 | 90,94 | %-2.65 |
 Dogecoin | DOGE | 0,092584 | 0,090509 | 0,096995 | %-4.48 |
 Chainlink | LINK | 13,87 | 13,47 | 14,40 | %-3.29 |
 Monero | XMR | 546,56 | 532,34 | 549,74 | %0.8 |
 WhiteBIT Coin | WBT | 84,37 | 83,53 | 86,35 | %-2.13 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 Cardano | ADA | 0,244444 | 0,237332 | 0,256436 | %-4.57 |
 LEO Token | LEO | 9,00 | 8,95 | 9,03 | %0.36 |
 Stellar | XLM | 0,214652 | 0,210675 | 0,225090 | %-4.81 |
 Rain | RAIN | 0,010455 | 0,009886 | 0,011607 | %-10.06 |
 Bitcoin Cash | BCH | 310,88 | 297,40 | 316,09 | %-1.44 |
 NEAR Protocol | NEAR | 4,65 | 4,60 | 4,94 | %-4.95 |
 Uniswap | UNI | 9,13 | 8,60 | 9,32 | %0.96 |
 Litecoin | LTC | 69,39 | 67,65 | 71,28 | %-1.17 |
 Avalanche | AVAX | 11,05 | 10,47 | 11,19 | %-0.81 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,18 | 1,11 | 1,20 | %-1.93 |
 Canton | CC | 0,121822 | 0,116134 | 0,126066 | %-3.56 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,101153 | 0,098018 | 0,105916 | %-4.31 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,55 | %-3.67 |
 Bitway | BTW | 1,45 | 1,33 | 1,46 | %1.39 |
 Quant | QNT | 253,07 | 225,30 | 269,46 | %2.94 |
 Tether Gold | XAUT | 4.140,34 | 4.132,33 | 4.193,02 | %-1.23 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.84 |
 Bittensor | TAO | 289,04 | 282,93 | 313,64 | %-7.29 |
 Cronos | CRO | 0,065914 | 0,064981 | 0,069825 | %-5.66 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 180,67 | 176,50 | 184,93 | %-1.24 |
 Pump.fun | PUMP | 0,005789 | 0,005172 | 0,006179 | %-3.49 |
 OKB | OKB | 120,21 | 119,64 | 122,31 | %-1.83 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,486891 | 0,472893 | 0,51 | %-4.63 |
 Ethena | ENA | 0,231797 | 0,228075 | 0,246851 | %-5.81 |
 MemeCore | M | 1,02 | 1,02 | 1,08 | %-3.59 |
 Worldcoin | WLD | 0,60 | 0,53 | 0,61 | %5.49 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,64 | 0,64 | 0,68 | %-5.49 |
 Sky | SKY | 0,087716 | 0,085441 | 0,094851 | %-4.08 |
 Polkadot | DOT | 1,20 | 1,14 | 1,23 | %-2.12 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-4.89 |
 Morpho | MORPHO | 2,62 | 2,53 | 2,67 | %-1.97 |
 Internet Computer | ICP | 3,27 | 3,18 | 3,38 | %-1.58 |
 PAX Gold | PAXG | 4.147,31 | 4.136,33 | 4.194,93 | %-1.12 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-4.6 |
 World Liberty Financial | WLFI | 0,054461 | 0,054193 | 0,056994 | %-3.45 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.12 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.33 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 8,82 | 8,52 | 9,15 | %-3.11 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,02 | %-1.29 |
 Arbitrum | ARB | 0,201668 | 0,188940 | 0,206515 | %-2.05 |
 Venice Token | VVV | 27,83 | 27,14 | 30,06 | %-5.91 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Algorand | ALGO | 0,129777 | 0,124264 | 0,133536 | %-0.8 |
 Kaspa | KAS | 0,042409 | 0,041018 | 0,043534 | %-1.67 |
 Gate | GT | 10,95 | 10,78 | 11,22 | %-1.84 |
 POL (ex-MATIC) | POL | 0,107994 | 0,104145 | 0,112706 | %-3.43 |
 JUST | JST | 0,137097 | 0,126193 | 0,137735 | %7.33 |
 Jupiter | JUP | 0,320656 | 0,305900 | 0,333474 | %-3.83 |
 KuCoin | KCS | 7,33 | 7,27 | 7,47 | %-1.76 |
 Render | RENDER | 1,97 | 1,86 | 2,01 | %-0.79 |
 Pi Network | PI | 0,088825 | 0,086112 | 0,091025 | %-1.59 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,69 | 1,62 | 1,75 | %-3.35 |
 Filecoin | FIL | 1,06 | 0,98 | 1,07 | %1.57 |
 Lighter | LIT | 3,51 | 3,42 | 3,78 | %-6.93 |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | %-2.05 |
 PancakeSwap | CAKE | 2,49 | 2,46 | 2,60 | %-4.34 |
 Midnight | NIGHT | 0,049320 | 0,045973 | 0,052769 | %0.88 |
 Aerodrome Finance | AERO | 0,80 | 0,76 | 0,81 | %0.14 |
 Injective | INJ | 7,57 | 7,15 | 7,83 | %0.82 |
 Dash | DASH | 58,44 | 55,66 | 60,48 | %-2.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0 |
 VeChain | VET | 0,008614 | 0,008306 | 0,008954 | %-3.46 |
 Akedo | AKE | 0,032225 | 0,031322 | 0,036447 | %0.13 |
 LayerZero | ZRO | 2,07 | 1,73 | 2,07 | %7.21 |
 Stable | STABLE | 0,026558 | 0,026477 | 0,028524 | %-5.12 |
 Stacks | STX | 0,377171 | 0,351045 | 0,379500 | %2.49 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aptos | APT | 0,80 | 0,77 | 0,84 | %-5.08 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,76 | %-7.93 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 0,137097 | %7,33 |
| LayerZero | ZRO | 2,07 | %7,21 |
| Worldcoin | WLD | 0,60 | %5,49 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,98 |
| Stacks | STX | 0,377171 | %2,49 |
| Quant | QNT | 253,07 | %2,94 |
| Filecoin | FIL | 1,06 | %1,57 |
| Bitway | BTW | 1,45 | %1,39 |
| Uniswap | UNI | 9,13 | %0,96 |
| Midnight | NIGHT | 0,049320 | %0,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010455 | %-10,06 |
| Ether.fi | ETHFI | 0,70 | %-7,93 |
| Bittensor | TAO | 289,04 | %-7,29 |
| Lighter | LIT | 3,51 | %-6,93 |
| Zcash | ZEC | 1.302,30 | %-6,00 |
| Venice Token | VVV | 27,83 | %-5,91 |
| Ethena | ENA | 0,231797 | %-5,81 |
| Cronos | CRO | 0,065914 | %-5,66 |
| Mantle | MNT | 0,64 | %-5,49 |
| Stable | STABLE | 0,026558 | %-5,12 |
