Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.484,00 | 79.377,00 | 80.949,00 |  %-1.73 |
 Ethereum | ETH | 2.298,86 | 2.301,20 | 2.366,78 | %-2.82 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 734,16 | 734,12 | 747,79 | %-1.46 |
 XRP | XRP | 1,28 | 1,28 | 1,31 | %-2.12 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.02 |
 Solana | SOL | 100,46 | 100,33 | 102,63 | %-1.9 |
 TRON | TRX | 0,330007 | 0,328407 | 0,331294 | %0.29 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.69 |
 Zcash | ZEC | 1.191,14 | 1.175,91 | 1.236,73 | %-2.04 |
 Hyperliquid | HYPE | 75,62 | 75,17 | 77,45 | %-1.3 |
 Dogecoin | DOGE | 0,076259 | 0,075946 | 0,077932 | %-2 |
 Monero | XMR | 588,96 | 587,85 | 615,95 | %-4.2 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 76,52 | 76,41 | 78,05 | %-1.91 |
 Chainlink | LINK | 11,32 | 11,26 | 11,61 | %-2.38 |
 LEO Token | LEO | 9,04 | 8,99 | 9,04 | %-0.01 |
 Cardano | ADA | 0,201486 | 0,200800 | 0,208209 | %-3.12 |
 Rain | RAIN | 0,008438 | 0,007741 | 0,008649 | %2.58 |
 Stellar | XLM | 0,166978 | 0,166850 | 0,171945 | %-2.76 |
 NEAR Protocol | NEAR | 4,47 | 4,36 | 4,69 | %-0.14 |
 Bitcoin Cash | BCH | 276,46 | 270,44 | 282,27 | %-0.2 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 56,23 | 55,89 | 57,24 | %-1.44 |
 Uniswap | UNI | 6,80 | 6,64 | 7,02 | %-0.48 |
 Canton | CC | 0,100243 | 0,099138 | 0,103041 | %-0.31 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 8,81 | 8,75 | 9,00 | %-1.89 |
 Sui | SUI | 0,91 | 0,90 | 0,94 | %-3.25 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,23 | 1,27 | %-0.62 |
 Hedera | HBAR | 0,076573 | 0,076394 | 0,078552 | %-1.78 |
 Tether Gold | XAUT | 3.991,72 | 3.978,38 | 4.003,04 | %0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.46 |
 Bittensor | TAO | 249,20 | 244,91 | 254,97 | %-1.02 |
 Quant | QNT | 189,23 | 178,09 | 199,98 | %4.15 |
 Cronos | CRO | 0,053786 | 0,053722 | 0,055420 | %-2.85 |
 Ethena | ENA | 0,201975 | 0,188676 | 0,210803 | %3.37 |
 Bitway | BTW | 1,68 | 1,59 | 1,92 | %-4.27 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.09 |
 OKB | OKB | 107,28 | 105,91 | 108,48 | %-1.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,94 | 0,89 | 0,95 | %-0.73 |
 Aave | AAVE | 134,23 | 133,93 | 138,69 | %-2.76 |
 Ondo | ONDO | 0,402624 | 0,396985 | 0,412226 | %-1.79 |
 Pump.fun | PUMP | 0,004160 | 0,004143 | 0,004379 | %-3.83 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.16 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-5.39 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.16 |
 PAX Gold | PAXG | 4.002,16 | 3.990,99 | 4.011,59 | %0.05 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-1.78 |
 Polkadot | DOT | 1,02 | 1,01 | 1,05 | %-2.57 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-0.14 |
 World Liberty Financial | WLFI | 0,052748 | 0,052697 | 0,053353 | %-0.21 |
 Worldcoin | WLD | 0,442357 | 0,439239 | 0,471414 | %-5.23 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sky | SKY | 0,067770 | 0,067646 | 0,070004 | %-2.92 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.43 |
 Internet Computer | ICP | 2,58 | 2,57 | 2,66 | %-2.2 |
 Morpho | MORPHO | 2,02 | 2,02 | 2,13 | %-5.18 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,85 | 1,84 | 1,88 | %-1.63 |
 Venice Token | VVV | 24,63 | 24,14 | 25,94 | %-0.89 |
 Ethereum Classic | ETC | 7,40 | 7,40 | 7,66 | %-3.22 |
 Arbitrum | ARB | 0,166549 | 0,163170 | 0,170737 | %-1.27 |
 JUST | JST | 0,140872 | 0,140523 | 0,141548 | %-0.02 |
 Gate | GT | 9,72 | 9,72 | 9,98 | %-2.29 |
 KuCoin | KCS | 7,26 | 7,26 | 7,35 | %-0.9 |
 Kaspa | KAS | 0,035395 | 0,035286 | 0,036378 | %-0.9 |
 POL (ex-MATIC) | POL | 0,088536 | 0,087500 | 0,090057 | %-1.01 |
 Algorand | ALGO | 0,103293 | 0,101444 | 0,106535 | %-0.58 |
 Jupiter | JUP | 0,278746 | 0,278198 | 0,289475 | %-3.16 |
 Render | RENDER | 1,70 | 1,67 | 1,73 | %-0.52 |
 Cosmos Hub | ATOM | 1,62 | 1,60 | 1,66 | %-0.64 |
 Pi Network | PI | 0,075059 | 0,074556 | 0,077491 | %-2.87 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-1.29 |
 Lighter | LIT | 3,11 | 3,12 | 3,27 | %-4.27 |
 Injective | INJ | 7,72 | 7,51 | 8,14 | %0.84 |
 Filecoin | FIL | 0,91 | 0,91 | 0,94 | %-2.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,031081 | 0,028448 | 0,032033 | %-2.42 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 LayerZero | ZRO | 1,71 | 1,69 | 1,79 | %-1.09 |
 PancakeSwap | CAKE | 2,05 | 2,05 | 2,09 | %-1.62 |
 Dash | DASH | 50,44 | 50,64 | 54,04 | %-3.02 |
 Pearl | PEARL | 1,77 | 1,75 | 1,92 | %-5.02 |
 XDC Network | XDC | 0,030932 | 0,030760 | 0,032951 | %-6.19 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,64 | %-1.06 |
 Aptos | APT | 0,69 | 0,69 | 0,72 | %-2.44 |
 Midnight | NIGHT | 0,036437 | 0,036367 | 0,038198 | %-4.36 |
 Beldex | BDX | 0,074447 | 0,073790 | 0,076617 | %-1.43 |
 Pyth Network | PYTH | 0,074170 | 0,069477 | 0,075750 | %4.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,074170 | %4,56 |
| Quant | QNT | 189,23 | %4,15 |
| Ethena | ENA | 0,201975 | %3,37 |
| Rain | RAIN | 0,008438 | %2,58 |
| Injective | INJ | 7,72 | %0,84 |
| TRON | TRX | 0,330007 | %0,294150 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,163850 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,085790 |
| PAX Gold | PAXG | 4.002,16 | %0,054330 |
| Open USD | OUSD | 1,00 | %0,039800 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,030932 | %-6,19 |
| Pepe | PEPE | 0,000004 | %-5,39 |
| Worldcoin | WLD | 0,442357 | %-5,23 |
| Morpho | MORPHO | 2,02 | %-5,18 |
| Pearl | PEARL | 1,77 | %-5,02 |
| Midnight | NIGHT | 0,036437 | %-4,36 |
| Lighter | LIT | 3,11 | %-4,27 |
| Bitway | BTW | 1,68 | %-4,27 |
| Monero | XMR | 588,96 | %-4,20 |
| Pump.fun | PUMP | 0,004160 | %-3,83 |
