Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.152,00 | 4.082.058,00 | 4.150.163,00 |  %-0.5 |
 Ethereum | ETH | 122.407,00 | 122.230,00 | 124.723,00 | %-1.01 |
 Tether | USDT | 49,36 | 49,35 | 49,37 |  %0.07 |
 BNB | BNB | 36.504,00 | 36.382,00 | 36.851,00 | %-0.1 |
 XRP | XRP | 67,28 | 67,02 | 68,37 | %0.02 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.05 |
 Solana | SOL | 5.222,45 | 5.204,75 | 5.356,44 | %-0.68 |
 TRON | TRX | 16,48 | 16,14 | 16,49 | %1.75 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,66 | 52,58 | %-3.32 |
 Zcash | ZEC | 60.324,00 | 58.283,00 | 63.365,00 | %2.65 |
 Hyperliquid | HYPE | 3.986,27 | 3.976,99 | 4.084,07 | %-0.56 |
 Dogecoin | DOGE | 4,12 | 4,11 | 4,22 | %-0.75 |
 Monero | XMR | 27.410,00 | 26.043,00 | 27.537,00 | %5.03 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.06 |
 Chainlink | LINK | 629,69 | 627,08 | 646,00 | %-1.44 |
 WhiteBIT Coin | WBT | 4.011,32 | 4.007,82 | 4.074,99 | %-0.6 |
 Cardano | ADA | 11,41 | 11,35 | 11,80 | %-1.54 |
 LEO Token | LEO | 446,54 | 437,94 | 446,50 | %1.98 |
 Rain | RAIN | 0,472266 | 0,472312 | 0,499846 | %-4.61 |
 Stellar | XLM | 9,23 | 9,23 | 9,55 | %-2.15 |
 NEAR Protocol | NEAR | 247,19 | 243,95 | 255,73 | %-0.96 |
 Bitcoin Cash | BCH | 13.534,15 | 13.336,23 | 13.931,91 | %1.18 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.07 |
 Canton | CC | 5,85 | 5,80 | 6,44 | %-5.85 |
 Litecoin | LTC | 2.977,89 | 2.979,65 | 3.080,27 | %-1.09 |
 Uniswap | UNI | 359,45 | 355,36 | 378,50 | %-0.6 |
 Dai | DAI | 49,40 | 49,38 | 49,42 | %0.02 |
 Avalanche | AVAX | 496,00 | 494,22 | 514,08 | %-2.13 |
 Sui | SUI | 50,90 | 50,78 | 52,81 | %-1.14 |
 USD1 | USD1 | 49,37 | 49,36 | 49,38 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,19 | 67,15 | 68,72 | %-1.36 |
 Hedera | HBAR | 4,23 | 4,21 | 4,39 | %-2.77 |
 Bitway | BTW | 123,45 | 89,76 | 136,60 | %29.84 |
 Tether Gold | XAUT | 202.695,00 | 202.185,00 | 205.897,00 | %-1.8 |
 Global Dollar | USDG | 49,40 | 49,39 | 49,41 | %0.02 |
 Bittensor | TAO | 13.518,12 | 13.494,35 | 14.052,06 | %-0.68 |
 Quant | QNT | 10.222,92 | 9.964,22 | 10.981,77 | %1.1 |
 Shiba Inu | SHIB | 0,000251 | 0,000250 | 0,000259 | %-1.7 |
 Cronos | CRO | 2,88 | 2,87 | 2,97 | %-1.46 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.05 |
 Ethena | ENA | 9,93 | 9,88 | 10,64 | %-4.61 |
 OKB | OKB | 6.006,38 | 5.958,66 | 6.112,03 | %0.15 |
 Aave | AAVE | 7.807,20 | 7.793,87 | 8.047,13 | %-0.32 |
 Circle USYC | USYC | 56,33 | 56,32 | 56,33 | %0.07 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,77 | 56,59 | 56,83 | %0.03 |
 Pump.fun | PUMP | 0,242814 | 0,238248 | 0,253155 | %-1.54 |
 Ondo | ONDO | 22,45 | 22,40 | 23,44 | %-2.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.06 |
 Polkadot | DOT | 56,66 | 55,83 | 59,55 | %-3.74 |
 Worldcoin | WLD | 24,79 | 24,65 | 25,92 | %-0.46 |
 Aster | ASTER | 34,36 | 33,91 | 35,09 | %0.99 |
 MemeCore | M | 40,63 | 39,29 | 43,03 | %-2.53 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,88 | %0.07 |
 Falcon USD | USDF | 49,12 | 48,92 | 49,17 | %0.06 |
 PAX Gold | PAXG | 202.974,00 | 202.472,00 | 206.059,00 | %-1.76 |
 USDD | USDD | 49,30 | 49,26 | 49,35 | %-0 |
 Sky | SKY | 3,70 | 3,70 | 3,86 | %-1.56 |
 Mantle | MNT | 26,23 | 26,26 | 26,99 | %-1.25 |
 Pepe | PEPE | 0,000203 | 0,000202 | 0,000210 | %-1.31 |
 Internet Computer | ICP | 150,92 | 150,10 | 157,05 | %-3.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,75 | 55,83 | 56,19 | %-0.62 |
 Morpho | MORPHO | 114,42 | 113,32 | 118,32 | %-1.6 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.03 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %1.64 |
 Bitget Token | BGB | 96,14 | 96,13 | 97,39 | %-0.75 |
 BFUSD | BFUSD | 49,32 | 49,30 | 49,35 | %0.06 |
 Ethereum Classic | ETC | 396,74 | 395,67 | 405,63 | %-0.55 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.04 |
 Arbitrum | ARB | 9,13 | 9,07 | 9,62 | %0.1 |
 JUST | JST | 6,93 | 6,77 | 6,96 | %1.55 |
 Gate | GT | 519,01 | 519,70 | 534,47 | %-1.23 |
 Venice Token | VVV | 1.117,92 | 1.051,95 | 1.167,70 | %2.66 |
 Algorand | ALGO | 5,90 | 5,85 | 6,07 | %0.06 |
 Jupiter | JUP | 15,85 | 15,83 | 16,64 | %-1.92 |
 Kaspa | KAS | 1,87 | 1,85 | 1,93 | %-0.91 |
 POL (ex-MATIC) | POL | 4,85 | 4,83 | 5,06 | %-3.05 |
 KuCoin | KCS | 359,01 | 357,64 | 391,98 | %-7.91 |
 Render | RENDER | 95,73 | 96,07 | 103,46 | %-5.41 |
 Blockchain Capital | BCAP | 5.222,72 | 5.222,72 | 5.222,72 | %0.06 |
 Cosmos Hub | ATOM | 87,99 | 87,67 | 93,76 | %-1.74 |
 Filecoin | FIL | 55,11 | 55,04 | 59,76 | %-3.17 |
 Pi Network | PI | 3,90 | 3,90 | 3,99 | %-0.74 |
 Aerodrome Finance | AERO | 43,33 | 43,52 | 45,44 | %-1.7 |
 NEXO | NEXO | 40,92 | 40,82 | 41,89 | %-0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,17 | 555,17 | 555,17 | %0.06 |
 Stacks | STX | 21,16 | 20,22 | 22,19 | %3.83 |
 Open USD | OUSD | 49,34 | 49,19 | 49,55 | %0.26 |
 Lighter | LIT | 157,96 | 160,45 | 168,93 | %-4.05 |
 Injective | INJ | 389,71 | 382,11 | 416,81 | %2.08 |
 LayerZero | ZRO | 96,77 | 96,68 | 103,21 | %-2.87 |
 Midnight | NIGHT | 2,19 | 2,17 | 2,25 | %-1.94 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %0.28 |
 PancakeSwap | CAKE | 111,09 | 110,71 | 117,58 | %-1.23 |
 Aptos | APT | 39,67 | 39,66 | 41,94 | %-2.63 |
 GHO | GHO | 49,31 | 49,28 | 49,36 | %0 |
 XDC Network | XDC | 1,71 | 1,68 | 1,75 | %1.91 |
 Pyth Network | PYTH | 4,14 | 3,83 | 4,21 | %2.43 |
 Pearl | PRL | 93,72 | 81,90 | 103,59 | %14.35 |
 Beldex | BDX | 4,09 | 4,00 | 4,53 | %-7.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 123,45 | %29,84 |
| Pearl | PRL | 93,72 | %14,35 |
| Monero | XMR | 27.410,00 | %5,03 |
| Stacks | STX | 21,16 | %3,83 |
| Zcash | ZEC | 60.324,00 | %2,65 |
| Pyth Network | PYTH | 4,14 | %2,43 |
| Venice Token | VVV | 1.117,92 | %2,66 |
| Injective | INJ | 389,71 | %2,08 |
| LEO Token | LEO | 446,54 | %1,98 |
| XDC Network | XDC | 1,71 | %1,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 359,01 | %-7,91 |
| Beldex | BDX | 4,09 | %-7,20 |
| Canton | CC | 5,85 | %-5,85 |
| Render | RENDER | 95,73 | %-5,41 |
| Ethena | ENA | 9,93 | %-4,61 |
| Rain | RAIN | 0,472266 | %-4,61 |
| Lighter | LIT | 157,96 | %-4,05 |
| Polkadot | DOT | 56,66 | %-3,74 |
| Figure Heloc | FIGR_HELOC | 50,80 | %-3,32 |
| Filecoin | FIL | 55,11 | %-3,17 |
