Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.236,00 | 81.018,00 | 84.074,00 |  %0.62 |
 Ethereum | ETH | 2.500,83 | 2.411,24 | 2.541,53 |  %-1.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 739,84 | 722,58 | 748,51 | %-1.03 |
 XRP | XRP | 1,36 | 1,31 | 1,39 | %-1.82 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 106,51 | 102,19 | 110,55 | %-3.3 |
 TRON | TRX | 0,328106 | 0,328273 | 0,331478 | %-0.96 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,00 | 1,07 | %6.38 |
 Zcash | ZEC | 1.185,93 | 1.125,65 | 1.292,79 | %-7.6 |
 Hyperliquid | HYPE | 81,36 | 79,52 | 85,73 | %-4.68 |
 Dogecoin | DOGE | 0,083969 | 0,080215 | 0,086165 | %-2.29 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 Monero | XMR | 528,76 | 520,71 | 544,02 | %-0.61 |
 Chainlink | LINK | 12,94 | 12,29 | 13,20 | %-1.89 |
 WhiteBIT Coin | WBT | 81,70 | 79,40 | 82,57 | %0.22 |
 Cardano | ADA | 0,233893 | 0,224713 | 0,248671 | %-5.75 |
 LEO Token | LEO | 8,90 | 8,77 | 8,92 | %-0.03 |
 Rain | RAIN | 0,010038 | 0,009685 | 0,010802 | %-1.25 |
 Stellar | XLM | 0,190912 | 0,185963 | 0,199757 | %-4.28 |
 NEAR Protocol | NEAR | 5,08 | 4,90 | 5,67 | %-9.64 |
 Bitcoin Cash | BCH | 270,87 | 257,90 | 279,14 | %-2.79 |
 Bitway | BTW | 1,88 | 1,65 | 1,89 | %6.24 |
 Canton | CC | 0,125341 | 0,116481 | 0,124970 | %0.58 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 61,00 | 59,54 | 64,29 | %-5.05 |
 Uniswap | UNI | 7,31 | 6,77 | 7,57 | %-2.69 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,27 | 9,83 | 10,91 | %-5.92 |
 Sui | SUI | 1,04 | 1,00 | 1,11 | %-4.85 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,40 | %-0.89 |
 Hedera | HBAR | 0,087043 | 0,084312 | 0,092247 | %-5.51 |
 Tether Gold | XAUT | 4.176,01 | 4.147,53 | 4.193,36 | %0.41 |
 Bittensor | TAO | 274,95 | 262,48 | 291,00 | %-5.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.23 |
 Quant | QNT | 205,16 | 202,15 | 232,37 | %-11.24 |
 Cronos | CRO | 0,059078 | 0,057100 | 0,061795 | %-2.05 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethena | ENA | 0,211232 | 0,199457 | 0,230634 | %-7.03 |
 OKB | OKB | 121,51 | 118,19 | 125,90 | %-3.04 |
 Aave | AAVE | 158,24 | 152,13 | 165,52 | %-4.12 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.02 |
 Pump.fun | PUMP | 0,004968 | 0,004790 | 0,005628 | %-10.44 |
 Ondo | ONDO | 0,467631 | 0,455133 | 0,51 | %-6.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,18 | 1,12 | 1,27 | %-6.5 |
 MemeCore | M | 0,86 | 0,80 | 0,97 | %-11 |
 Worldcoin | WLD | 0,50 | 0,475859 | 0,54 | %-5.9 |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | %-2.05 |
 PAX Gold | PAXG | 4.179,76 | 4.150,76 | 4.197,37 | %0.47 |
 World Liberty Financial | WLFI | 0,056980 | 0,055676 | 0,057508 | %-0.01 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 Sky | SKY | 0,076477 | 0,074129 | 0,078728 | %-2.51 |
 Mantle | MNT | 0,54 | 0,53 | 0,56 | %-3.77 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Internet Computer | ICP | 3,16 | 3,01 | 3,41 | %-6.97 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.63 |
 Morpho | MORPHO | 2,35 | 2,25 | 2,47 | %-5.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.43 |
 Bitget Token | BGB | 1,97 | 1,93 | 1,97 | %-0.28 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,09 | 7,76 | 8,39 | %-3.38 |
 Arbitrum | ARB | 0,184808 | 0,174480 | 0,192331 | %-3.4 |
 JUST | JST | 0,138490 | 0,136486 | 0,141018 | %0.29 |
 Gate | GT | 10,65 | 10,60 | 10,96 | %-2.44 |
 Jupiter | JUP | 0,327637 | 0,320755 | 0,353364 | %-7.1 |
 KuCoin | KCS | 7,77 | 7,67 | 7,98 | %-2 |
 Algorand | ALGO | 0,118848 | 0,115739 | 0,128949 | %-6.62 |
 POL (ex-MATIC) | POL | 0,100925 | 0,096574 | 0,106933 | %-5.25 |
 Render | RENDER | 2,06 | 2,00 | 2,22 | %-0.66 |
 Venice Token | VVV | 21,99 | 21,55 | 24,09 | %-8.27 |
 Kaspa | KAS | 0,038201 | 0,037199 | 0,040500 | %-5.67 |
 Filecoin | FIL | 1,16 | 1,07 | 1,23 | %-5.37 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Cosmos Hub | ATOM | 1,80 | 1,76 | 1,87 | %-3.27 |
 Pi Network | PI | 0,079556 | 0,077922 | 0,081323 | %-1.98 |
 Aerodrome Finance | AERO | 0,89 | 0,86 | 0,91 | %-1.51 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.98 |
 Lighter | LIT | 3,31 | 3,23 | 3,68 | %-9.42 |
 LayerZero | ZRO | 2,05 | 1,98 | 2,43 | %-13.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.12 |
 Injective | INJ | 7,75 | 7,03 | 8,10 | %-1.87 |
 Stacks | STX | 0,412481 | 0,377607 | 0,459999 | %7.05 |
 Midnight | NIGHT | 0,044866 | 0,043165 | 0,047698 | %-5.09 |
 Stable | STABLE | 0,026766 | 0,025948 | 0,027644 | %-1.04 |
 Aptos | APT | 0,82 | 0,77 | 0,87 | %-5.1 |
 PancakeSwap | CAKE | 2,28 | 2,22 | 2,34 | %-2.5 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 Beldex | BDX | 0,086865 | 0,083653 | 0,095513 | %-0.11 |
 XDC Network | XDC | 0,033849 | 0,033232 | 0,035464 | %-4.45 |
 Ether.fi | ETHFI | 0,70 | 0,65 | 0,72 | %-2.29 |
 Starknet | STRK | 0,089672 | 0,082208 | 0,103704 | %-13.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,412481 | %7,05 |
| Figure Heloc | FIGR_HELOC | 1,07 | %6,38 |
| Bitway | BTW | 1,88 | %6,24 |
| Bitcoin | BTC | 83.236,00 | %0,62 |
| Canton | CC | 0,125341 | %0,58 |
| PAX Gold | PAXG | 4.179,76 | %0,467370 |
| Tether Gold | XAUT | 4.176,01 | %0,411380 |
| JUST | JST | 0,138490 | %0,290440 |
| WhiteBIT Coin | WBT | 81,70 | %0,218470 |
| Open USD | OUSD | 1,00 | %0,116160 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,089672 | %-13,38 |
| LayerZero | ZRO | 2,05 | %-13,16 |
| Quant | QNT | 205,16 | %-11,24 |
| MemeCore | M | 0,86 | %-11,00 |
| Pump.fun | PUMP | 0,004968 | %-10,44 |
| NEAR Protocol | NEAR | 5,08 | %-9,64 |
| Lighter | LIT | 3,31 | %-9,42 |
| Venice Token | VVV | 21,99 | %-8,27 |
| Zcash | ZEC | 1.185,93 | %-7,60 |
| Jupiter | JUP | 0,327637 | %-7,10 |
