Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.903,00 | 81.018,00 | 83.953,00 |  %0.48 |
 Ethereum | ETH | 2.530,30 | 2.411,24 | 2.557,72 |  %-0.82 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 745,30 | 722,58 | 751,47 | %-0.82 |
 XRP | XRP | 1,38 | 1,31 | 1,41 | %-2.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 108,58 | 102,19 | 111,83 | %-2.82 |
 TRON | TRX | 0,329764 | 0,328273 | 0,331781 | %-0.46 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.228,23 | 1.125,65 | 1.313,18 | %-6.08 |
 Hyperliquid | HYPE | 83,30 | 79,52 | 87,41 | %-4.66 |
 Dogecoin | DOGE | 0,084939 | 0,080215 | 0,087488 | %-2.61 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 543,28 | 520,71 | 543,30 | %1.13 |
 Chainlink | LINK | 13,05 | 12,29 | 13,43 | %-2.23 |
 WhiteBIT Coin | WBT | 82,45 | 79,40 | 82,48 | %0.16 |
 Cardano | ADA | 0,238857 | 0,224713 | 0,252940 | %-4.72 |
 LEO Token | LEO | 8,90 | 8,77 | 8,92 | %-0.09 |
 Rain | RAIN | 0,010554 | 0,009302 | 0,010802 | %2 |
 Stellar | XLM | 0,194449 | 0,185963 | 0,202137 | %-3.54 |
 NEAR Protocol | NEAR | 5,19 | 4,90 | 5,84 | %-10.05 |
 Bitcoin Cash | BCH | 274,24 | 257,90 | 285,37 | %-3.73 |
 Canton | CC | 0,123771 | 0,116481 | 0,126260 | %-1.24 |
 Bitway | BTW | 1,80 | 1,65 | 1,83 | %4.82 |
 Litecoin | LTC | 62,41 | 59,54 | 65,35 | %-4.5 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,49 | 6,77 | 7,66 | %-1.87 |
 Avalanche | AVAX | 10,44 | 9,83 | 11,10 | %-4.83 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,07 | 1,00 | 1,12 | %-4.18 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,35 | 1,44 | %-4.06 |
 Hedera | HBAR | 0,088482 | 0,084312 | 0,093913 | %-5.54 |
 Tether Gold | XAUT | 4.185,09 | 4.147,53 | 4.193,36 | %0.33 |
 Quant | QNT | 225,09 | 218,97 | 238,15 | %-5.18 |
 Bittensor | TAO | 282,07 | 262,48 | 296,14 | %-4.65 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4 |
 Cronos | CRO | 0,060261 | 0,057100 | 0,061923 | %-2.26 |
 Ethena | ENA | 0,216703 | 0,199457 | 0,235347 | %-7.84 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 123,02 | 118,19 | 127,28 | %-3.1 |
 Aave | AAVE | 160,70 | 152,13 | 168,43 | %-4.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pump.fun | PUMP | 0,005102 | 0,004790 | 0,005805 | %-11.91 |
 Ondo | ONDO | 0,478544 | 0,455133 | 0,51 | %-5.97 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,90 | 0,88 | 0,97 | %-2.31 |
 Polkadot | DOT | 1,20 | 1,12 | 1,27 | %-4.51 |
 Worldcoin | WLD | 0,52 | 0,475859 | 0,55 | %-5.63 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-1.22 |
 PAX Gold | PAXG | 4.190,18 | 4.150,76 | 4.197,37 | %0.41 |
 Sky | SKY | 0,077982 | 0,074129 | 0,080603 | %-3.83 |
 World Liberty Financial | WLFI | 0,056971 | 0,055676 | 0,057508 | %-0.01 |
 Mantle | MNT | 0,55 | 0,53 | 0,57 | %-3.86 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Internet Computer | ICP | 3,21 | 3,01 | 3,49 | %-6.93 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.2 |
 Morpho | MORPHO | 2,40 | 2,25 | 2,52 | %-3.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.92 |
 Bitget Token | BGB | 1,96 | 1,93 | 1,98 | %0.06 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,23 | 7,76 | 8,47 | %-2.69 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Arbitrum | ARB | 0,188674 | 0,174480 | 0,196035 | %-2.25 |
 Gate | GT | 10,81 | 10,60 | 11,03 | %-1.51 |
 JUST | JST | 0,137913 | 0,136486 | 0,141018 | %-0.01 |
 POL (ex-MATIC) | POL | 0,105684 | 0,096574 | 0,107380 | %1.97 |
 Venice Token | VVV | 23,16 | 21,55 | 24,90 | %-6.42 |
 Render | RENDER | 2,16 | 2,00 | 2,22 | %5.37 |
 Jupiter | JUP | 0,335295 | 0,320755 | 0,359467 | %-6.58 |
 KuCoin | KCS | 7,80 | 7,67 | 7,99 | %0.4 |
 Algorand | ALGO | 0,119798 | 0,115739 | 0,131914 | %-8.81 |
 Kaspa | KAS | 0,038996 | 0,037199 | 0,042371 | %-8.34 |
 Cosmos Hub | ATOM | 1,85 | 1,76 | 1,89 | %-0.75 |
 Filecoin | FIL | 1,18 | 1,07 | 1,26 | %-4.33 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Pi Network | PI | 0,080591 | 0,077922 | 0,082046 | %-2 |
 Aerodrome Finance | AERO | 0,89 | 0,86 | 0,93 | %-3.94 |
 Lighter | LIT | 3,43 | 3,23 | 3,83 | %-10.33 |
 LayerZero | ZRO | 2,13 | 1,98 | 2,46 | %-12.01 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Stacks | STX | 0,432029 | 0,377607 | 0,459999 | %12.77 |
 Injective | INJ | 7,98 | 7,03 | 8,10 | %0.82 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.25 |
 Midnight | NIGHT | 0,047258 | 0,043165 | 0,049746 | %-5.16 |
 Aptos | APT | 0,85 | 0,77 | 0,89 | %-4.62 |
 PancakeSwap | CAKE | 2,32 | 2,22 | 2,39 | %-2.37 |
 Stable | STABLE | 0,026036 | 0,025948 | 0,027644 | %-2.99 |
 Beldex | BDX | 0,089565 | 0,083015 | 0,095513 | %8.6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 XDC Network | XDC | 0,034613 | 0,033232 | 0,035669 | %-2.76 |
 Ether.fi | ETHFI | 0,71 | 0,65 | 0,73 | %-1.36 |
 Pyth Network | PYTH | 0,085316 | 0,078308 | 0,090576 | %1.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,432029 | %12,77 |
| Beldex | BDX | 0,089565 | %8,60 |
| Render | RENDER | 2,16 | %5,37 |
| Bitway | BTW | 1,80 | %4,82 |
| Rain | RAIN | 0,010554 | %2,00 |
| POL (ex-MATIC) | POL | 0,105684 | %1,97 |
| Pyth Network | PYTH | 0,085316 | %1,56 |
| Monero | XMR | 543,28 | %1,13 |
| Injective | INJ | 7,98 | %0,82 |
| Bitcoin | BTC | 83.903,00 | %0,476680 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,13 | %-12,01 |
| Pump.fun | PUMP | 0,005102 | %-11,91 |
| Lighter | LIT | 3,43 | %-10,33 |
| NEAR Protocol | NEAR | 5,19 | %-10,05 |
| Algorand | ALGO | 0,119798 | %-8,81 |
| Kaspa | KAS | 0,038996 | %-8,34 |
| Ethena | ENA | 0,216703 | %-7,84 |
| Internet Computer | ICP | 3,21 | %-6,93 |
| Jupiter | JUP | 0,335295 | %-6,58 |
| Venice Token | VVV | 23,16 | %-6,42 |
