Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.518,00 | 81.018,00 | 84.231,00 |  %-0.36 |
 Ethereum | ETH | 2.526,68 | 2.411,24 | 2.575,42 | %-1.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 744,03 | 722,58 | 756,78 | %-1.03 |
 XRP | XRP | 1,37 | 1,31 | 1,42 | %-2.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 108,08 | 102,19 | 112,92 | %-3.79 |
 TRON | TRX | 0,330100 | 0,328273 | 0,331952 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.208,79 | 1.125,65 | 1.334,02 | %-9.2 |
 Hyperliquid | HYPE | 82,68 | 79,52 | 87,90 | %-5.46 |
 Dogecoin | DOGE | 0,084647 | 0,080215 | 0,087864 | %-3.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 536,28 | 520,71 | 539,02 | %0.84 |
 Chainlink | LINK | 13,10 | 12,29 | 13,49 | %-2.12 |
 WhiteBIT Coin | WBT | 82,12 | 79,40 | 82,99 | %-0.59 |
 Cardano | ADA | 0,238604 | 0,224713 | 0,254155 | %-5.71 |
 LEO Token | LEO | 8,91 | 8,77 | 8,93 | %0.06 |
 Rain | RAIN | 0,010693 | 0,009302 | 0,010704 | %3.42 |
 NEAR Protocol | NEAR | 5,29 | 4,90 | 5,87 | %-10.28 |
 Stellar | XLM | 0,194421 | 0,185963 | 0,202954 | %-4 |
 Bitcoin Cash | BCH | 273,12 | 257,90 | 287,14 | %-4.83 |
 Canton | CC | 0,124446 | 0,116481 | 0,126590 | %-1.88 |
 Bitway | BTW | 1,80 | 1,65 | 1,83 | %6.43 |
 Litecoin | LTC | 61,94 | 59,54 | 65,81 | %-5.25 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,54 | 9,83 | 11,10 | %-4.39 |
 Uniswap | UNI | 7,38 | 6,77 | 7,71 | %-4.24 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,07 | 1,00 | 1,13 | %-4.99 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,45 | %-4.33 |
 Hedera | HBAR | 0,087750 | 0,084312 | 0,094521 | %-7.33 |
 Tether Gold | XAUT | 4.185,81 | 4.147,53 | 4.193,36 | %0.15 |
 Quant | QNT | 229,36 | 218,97 | 241,87 | %-2.92 |
 Bittensor | TAO | 281,94 | 262,48 | 299,85 | %-5.64 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-4.44 |
 Cronos | CRO | 0,060069 | 0,057100 | 0,062712 | %-3.54 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,214146 | 0,199457 | 0,236806 | %-9.69 |
 OKB | OKB | 123,10 | 118,19 | 127,46 | %-2.85 |
 Aave | AAVE | 160,47 | 152,13 | 169,54 | %-4.99 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pump.fun | PUMP | 0,005082 | 0,004790 | 0,005862 | %-13.62 |
 Ondo | ONDO | 0,483122 | 0,455133 | 0,52 | %-7.73 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,91 | 0,88 | 0,97 | %-1.92 |
 Polkadot | DOT | 1,20 | 1,12 | 1,28 | %-5.32 |
 Worldcoin | WLD | 0,52 | 0,475859 | 0,55 | %-5.71 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-3.18 |
 PAX Gold | PAXG | 4.190,18 | 4.150,76 | 4.197,37 | %0.18 |
 Sky | SKY | 0,077521 | 0,074129 | 0,081654 | %-3.91 |
 World Liberty Financial | WLFI | 0,056978 | 0,055676 | 0,057508 | %0 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Mantle | MNT | 0,54 | 0,53 | 0,58 | %-5.78 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Internet Computer | ICP | 3,16 | 3,01 | 3,49 | %-8.41 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.76 |
 Morpho | MORPHO | 2,37 | 2,25 | 2,52 | %-3.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.2 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.82 |
 Bitget Token | BGB | 1,96 | 1,93 | 1,98 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,21 | 7,76 | 8,53 | %-3.26 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,188473 | 0,174480 | 0,196035 | %-3.77 |
 Gate | GT | 10,76 | 10,60 | 11,04 | %-2.05 |
 Render | RENDER | 2,16 | 2,00 | 2,22 | %8.34 |
 JUST | JST | 0,136999 | 0,136486 | 0,141018 | %-1.01 |
 Jupiter | JUP | 0,336544 | 0,320755 | 0,360699 | %-6.48 |
 POL (ex-MATIC) | POL | 0,104232 | 0,096574 | 0,107380 | %0.6 |
 Venice Token | VVV | 22,83 | 21,55 | 25,30 | %-7.91 |
 Algorand | ALGO | 0,120739 | 0,115739 | 0,133399 | %-8.04 |
 KuCoin | KCS | 7,83 | 7,67 | 7,99 | %0.84 |
 Kaspa | KAS | 0,038913 | 0,037199 | 0,042888 | %-7.78 |
 Cosmos Hub | ATOM | 1,82 | 1,76 | 1,89 | %-4.01 |
 Filecoin | FIL | 1,16 | 1,07 | 1,26 | %-6.48 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Pi Network | PI | 0,080404 | 0,077922 | 0,082386 | %-1.98 |
 Aerodrome Finance | AERO | 0,90 | 0,86 | 0,94 | %-3.73 |
 Lighter | LIT | 3,45 | 3,23 | 3,88 | %-12.04 |
 LayerZero | ZRO | 2,11 | 1,98 | 2,48 | %-10.26 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Stacks | STX | 0,428791 | 0,377607 | 0,459999 | %11.2 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.35 |
 Injective | INJ | 7,83 | 7,03 | 8,02 | %-3.04 |
 Midnight | NIGHT | 0,047137 | 0,043165 | 0,051111 | %-6.26 |
 Aptos | APT | 0,84 | 0,77 | 0,90 | %-6.06 |
 PancakeSwap | CAKE | 2,32 | 2,22 | 2,41 | %-3.45 |
 Stable | STABLE | 0,026247 | 0,026258 | 0,027644 | %-2.6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 Beldex | BDX | 0,088121 | 0,082097 | 0,095513 | %6.44 |
 Ether.fi | ETHFI | 0,71 | 0,65 | 0,73 | %-2.67 |
 XDC Network | XDC | 0,034425 | 0,033232 | 0,035669 | %-3.13 |
 Pyth Network | PYTH | 0,085843 | 0,078308 | 0,090576 | %7.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,428791 | %11,20 |
| Render | RENDER | 2,16 | %8,34 |
| Pyth Network | PYTH | 0,085843 | %7,77 |
| Beldex | BDX | 0,088121 | %6,44 |
| Bitway | BTW | 1,80 | %6,43 |
| Rain | RAIN | 0,010693 | %3,42 |
| Monero | XMR | 536,28 | %0,84 |
| KuCoin | KCS | 7,83 | %0,84 |
| POL (ex-MATIC) | POL | 0,104232 | %0,60 |
| PAX Gold | PAXG | 4.190,18 | %0,177250 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005082 | %-13,62 |
| Lighter | LIT | 3,45 | %-12,04 |
| NEAR Protocol | NEAR | 5,29 | %-10,28 |
| LayerZero | ZRO | 2,11 | %-10,26 |
| Ethena | ENA | 0,214146 | %-9,69 |
| Zcash | ZEC | 1.208,79 | %-9,20 |
| Internet Computer | ICP | 3,16 | %-8,41 |
| Algorand | ALGO | 0,120739 | %-8,04 |
| Venice Token | VVV | 22,83 | %-7,91 |
| Kaspa | KAS | 0,038913 | %-7,78 |
