Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.958,00 | 3.999.236,00 | 4.157.848,00 |  %-0.19 |
 Ethereum | ETH | 123.809,00 | 119.024,00 | 127.129,00 | %-1.3 |
 Tether | USDT | 49,32 | 49,31 | 49,33 |  %0.05 |
 BNB | BNB | 36.683,00 | 35.668,00 | 37.357,00 | %-0.93 |
 XRP | XRP | 67,53 | 64,80 | 70,05 | %-2.52 |
 USDC | USDC | 49,35 | 49,34 | 49,36 | %0.05 |
 Solana | SOL | 5.309,90 | 5.044,22 | 5.588,98 | %-3.55 |
 TRON | TRX | 16,27 | 16,20 | 16,40 | %-0.51 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,40 | 52,53 | %0 |
 Zcash | ZEC | 60.023,00 | 55.565,00 | 66.404,00 | %-5.06 |
 Hyperliquid | HYPE | 4.090,68 | 3.925,10 | 4.343,73 | %-4.91 |
 Dogecoin | DOGE | 4,17 | 3,96 | 4,34 | %-2.58 |
 USDS | USDS | 49,35 | 49,34 | 49,41 | %0.04 |
 Monero | XMR | 26.289,00 | 25.703,00 | 26.607,00 | %-0.02 |
 Chainlink | LINK | 640,11 | 606,44 | 665,73 | %-2.59 |
 WhiteBIT Coin | WBT | 4.037,71 | 3.919,52 | 4.096,60 | %-0.5 |
 Cardano | ADA | 11,71 | 11,09 | 12,62 | %-5.19 |
 LEO Token | LEO | 439,59 | 432,71 | 440,87 | %0.04 |
 Rain | RAIN | 0,491218 | 0,459178 | 0,52 | %-3.72 |
 NEAR Protocol | NEAR | 263,61 | 242,07 | 294,63 | %-8.59 |
 Stellar | XLM | 9,52 | 9,18 | 10,07 | %-4.16 |
 Bitcoin Cash | BCH | 13.433,87 | 12.730,63 | 14.229,54 | %-4.3 |
 Canton | CC | 6,03 | 5,75 | 6,27 | %-2.79 |
 Litecoin | LTC | 3.055,49 | 2.939,24 | 3.248,43 | %-4.56 |
 Ethena USDe | USDE | 49,33 | 49,32 | 49,34 | %0.05 |
 Bitway | BTW | 86,85 | 81,22 | 90,48 | %5.48 |
 Avalanche | AVAX | 518,53 | 485,17 | 547,89 | %-3.48 |
 Uniswap | UNI | 361,18 | 334,06 | 386,32 | %-5.12 |
 Dai | DAI | 49,37 | 49,35 | 49,39 | %0.04 |
 Sui | SUI | 52,04 | 49,19 | 56,12 | %-5.35 |
 USD1 | USD1 | 49,33 | 49,31 | 49,34 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 68,32 | 66,45 | 71,81 | %-4.05 |
 Hedera | HBAR | 4,32 | 4,16 | 4,69 | %-6.71 |
 Tether Gold | XAUT | 206.442,00 | 204.732,00 | 206.742,00 | %-0.2 |
 Quant | QNT | 11.324,44 | 10.808,75 | 11.963,55 | %-3.74 |
 Bittensor | TAO | 13.778,24 | 12.956,43 | 14.886,09 | %-5.19 |
 Global Dollar | USDG | 49,37 | 49,36 | 49,37 | %0.06 |
 Shiba Inu | SHIB | 0,000259 | 0,000248 | 0,000274 | %-4.18 |
 Cronos | CRO | 2,93 | 2,82 | 3,10 | %-3.09 |
 PayPal USD | PYUSD | 49,35 | 49,34 | 49,37 | %0.03 |
 Ethena | ENA | 10,47 | 9,85 | 12,12 | %-12.54 |
 OKB | OKB | 6.045,34 | 5.834,38 | 6.312,05 | %-3.04 |
 Aave | AAVE | 7.870,64 | 7.509,67 | 8.420,24 | %-5.25 |
 Ripple USD | RLUSD | 49,37 | 49,36 | 49,39 | %0.04 |
 Circle USYC | USYC | 56,28 | 56,28 | 56,28 | %0.04 |
 Ondo | ONDO | 23,80 | 22,47 | 26,19 | %-6.85 |
 Pump.fun | PUMP | 0,249726 | 0,236467 | 0,297303 | %-11.47 |
 Ondo US Dollar Yield | USDY | 56,74 | 56,52 | 56,85 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,36 | 49,36 | 49,36 | %0.04 |
 MemeCore | M | 44,47 | 43,61 | 47,93 | %-1.82 |
 Polkadot | DOT | 58,20 | 55,13 | 63,17 | %-5.36 |
 Worldcoin | WLD | 25,62 | 23,49 | 27,64 | %-6.17 |
 Aster | ASTER | 34,45 | 33,25 | 35,78 | %-2.42 |
 PAX Gold | PAXG | 206.683,00 | 204.891,00 | 206.890,00 | %-0.17 |
 Falcon USD | USDF | 49,09 | 49,05 | 49,19 | %0.01 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %0.07 |
 Sky | SKY | 3,80 | 3,66 | 4,03 | %-4.41 |
 USDD | USDD | 49,31 | 49,24 | 49,33 | %0.07 |
 Mantle | MNT | 26,53 | 25,92 | 28,57 | %-4.9 |
 Internet Computer | ICP | 156,28 | 148,53 | 172,76 | %-8.9 |
 Pepe | PEPE | 0,000199 | 0,000186 | 0,000213 | %-3.91 |
 Morpho | MORPHO | 116,65 | 111,17 | 124,18 | %-4.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,97 | 55,86 | 56,14 | %-0.27 |
 United Stables | U | 49,33 | 49,30 | 49,34 | %0.07 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-2.1 |
 Bitget Token | BGB | 96,27 | 95,27 | 97,82 | %-0.46 |
 BFUSD | BFUSD | 49,28 | 49,27 | 49,30 | %0.03 |
 Ethereum Classic | ETC | 404,17 | 382,95 | 421,68 | %-2.72 |
 USDGO | USDGO | 49,37 | 49,36 | 49,38 | %0.05 |
 Arbitrum | ARB | 9,23 | 8,61 | 9,79 | %-3.52 |
 Gate | GT | 532,73 | 523,32 | 544,85 | %-1.74 |
 JUST | JST | 6,77 | 6,74 | 6,96 | %0.07 |
 Render | RENDER | 106,60 | 98,08 | 106,99 | %9.29 |
 Jupiter | JUP | 16,56 | 15,83 | 18,14 | %-8.14 |
 Venice Token | VVV | 1.126,72 | 1.063,66 | 1.248,76 | %-8.21 |
 POL (ex-MATIC) | POL | 5,12 | 4,77 | 5,30 | %0.43 |
 KuCoin | KCS | 386,20 | 378,78 | 394,25 | %1.24 |
 Algorand | ALGO | 5,94 | 5,71 | 6,58 | %-5.21 |
 Kaspa | KAS | 1,91 | 1,84 | 2,12 | %-7.06 |
 Filecoin | FIL | 57,51 | 53,03 | 62,27 | %-6.03 |
 Cosmos Hub | ATOM | 89,52 | 86,72 | 95,28 | %-4.7 |
 Blockchain Capital | BCAP | 5.219,58 | 5.217,11 | 5.219,58 | %0.09 |
 Pi Network | PI | 3,95 | 3,85 | 4,07 | %-1.96 |
 Aerodrome Finance | AERO | 44,17 | 42,40 | 46,63 | %-3.51 |
 Lighter | LIT | 170,41 | 159,38 | 196,88 | %-11.06 |
 LayerZero | ZRO | 103,96 | 97,74 | 122,20 | %-4.64 |
 NEXO | NEXO | 41,31 | 40,49 | 41,89 | %0.3 |
 Stacks | STX | 21,71 | 18,64 | 22,71 | %13.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,78 | 554,78 | 554,78 | %0.04 |
 Open USD | OUSD | 49,31 | 49,06 | 49,99 | %0.15 |
 Midnight | NIGHT | 2,28 | 2,13 | 2,52 | %-4.67 |
 Injective | INJ | 379,00 | 347,17 | 403,29 | %-1.76 |
 PancakeSwap | CAKE | 114,44 | 109,67 | 119,95 | %-2.44 |
 Aptos | APT | 40,71 | 37,79 | 44,67 | %-8.21 |
 Stable | STABLE | 1,30 | 1,30 | 1,36 | %-2.53 |
 Beldex | BDX | 4,45 | 4,03 | 4,71 | %10.65 |
 GHO | GHO | 49,28 | 49,27 | 49,29 | %0.07 |
 XDC Network | XDC | 1,70 | 1,64 | 1,76 | %-2.45 |
 Ether.fi | ETHFI | 34,96 | 32,21 | 36,53 | %-2.69 |
 Pyth Network | PYTH | 4,25 | 3,87 | 4,47 | %6.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 21,71 | %13,49 |
| Beldex | BDX | 4,45 | %10,65 |
| Render | RENDER | 106,60 | %9,29 |
| Pyth Network | PYTH | 4,25 | %6,68 |
| Bitway | BTW | 86,85 | %5,48 |
| KuCoin | KCS | 386,20 | %1,24 |
| POL (ex-MATIC) | POL | 5,12 | %0,427780 |
| NEXO | NEXO | 41,31 | %0,297510 |
| Open USD | OUSD | 49,31 | %0,149510 |
| Ondo US Dollar Yield | USDY | 56,74 | %0,100650 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,47 | %-12,54 |
| Pump.fun | PUMP | 0,249726 | %-11,47 |
| Lighter | LIT | 170,41 | %-11,06 |
| Internet Computer | ICP | 156,28 | %-8,90 |
| NEAR Protocol | NEAR | 263,61 | %-8,59 |
| Venice Token | VVV | 1.126,72 | %-8,21 |
| Aptos | APT | 40,71 | %-8,21 |
| Jupiter | JUP | 16,56 | %-8,14 |
| Kaspa | KAS | 1,91 | %-7,06 |
| Ondo | ONDO | 23,80 | %-6,85 |
