Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.070.970,00 | 4.077.297,00 | 4.155.320,00 |  %-0.43 |
 Ethereum | ETH | 124.510,00 | 123.278,00 | 127.051,00 |  %0.99 |
 Tether | USDT | 49,30 | 49,28 | 49,30 | %0.25 |
 BNB | BNB | 36.787,00 | 36.815,00 | 37.351,00 | %-0.23 |
 XRP | XRP | 68,24 | 68,43 | 70,23 | %-0.7 |
 USDC | USDC | 49,32 | 49,29 | 49,34 | %0.24 |
 Solana | SOL | 5.420,88 | 5.388,38 | 5.585,58 | %0.57 |
 TRON | TRX | 16,34 | 16,27 | 16,41 | %0.46 |
 Figure Heloc | FIGR_HELOC | 49,37 | 49,37 | 49,37 | %-5.01 |
 Zcash | ZEC | 63.307,00 | 60.523,00 | 66.451,00 | %4.3 |
 Hyperliquid | HYPE | 4.201,87 | 4.195,00 | 4.341,09 | %-0.19 |
 Dogecoin | DOGE | 4,24 | 4,20 | 4,34 | %0.72 |
 USDS | USDS | 49,33 | 49,32 | 49,34 | %0.23 |
 Chainlink | LINK | 647,23 | 638,58 | 665,33 | %1.22 |
 Monero | XMR | 26.341,00 | 26.067,00 | 26.855,00 | %0.48 |
 WhiteBIT Coin | WBT | 4.011,36 | 4.017,47 | 4.094,11 | %-0.23 |
 Cardano | ADA | 12,19 | 12,18 | 12,63 | %-0.25 |
 LEO Token | LEO | 439,36 | 438,71 | 440,61 | %0.16 |
 NEAR Protocol | NEAR | 277,02 | 261,78 | 294,45 | %4.59 |
 Rain | RAIN | 0,50 | 0,458899 | 0,52 | %0.16 |
 Stellar | XLM | 9,78 | 9,75 | 10,15 | %0.18 |
 Bitcoin Cash | BCH | 13.720,57 | 13.691,65 | 14.220,89 | %-0.01 |
 Litecoin | LTC | 3.159,41 | 3.131,35 | 3.246,45 | %0.83 |
 Canton | CC | 6,07 | 6,05 | 6,29 | %-0.09 |
 Avalanche | AVAX | 536,99 | 516,86 | 547,56 | %3.47 |
 Bitway | BTW | 87,33 | 78,56 | 87,53 | %7.5 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.26 |
 Uniswap | UNI | 372,91 | 368,98 | 388,85 | %-0.22 |
 Dai | DAI | 49,33 | 49,32 | 49,35 | %0.23 |
 Sui | SUI | 54,03 | 53,87 | 56,25 | %-0.54 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.26 |
 Hedera | HBAR | 4,53 | 4,52 | 4,69 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 68,53 | 68,63 | 72,46 | %-3.67 |
 Tether Gold | XAUT | 205.495,00 | 204.829,00 | 207.501,00 | %-0.2 |
 Quant | QNT | 11.427,84 | 11.269,41 | 12.114,22 | %-5.15 |
 Bittensor | TAO | 14.284,59 | 14.049,65 | 14.877,03 | %1 |
 Shiba Inu | SHIB | 0,000267 | 0,000266 | 0,000274 | %0.05 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.25 |
 Ethena | ENA | 11,26 | 10,98 | 12,19 | %1.48 |
 Cronos | CRO | 2,97 | 2,93 | 3,09 | %0.74 |
 PayPal USD | PYUSD | 49,32 | 49,31 | 49,34 | %0.24 |
 OKB | OKB | 6.179,56 | 6.105,13 | 6.308,21 | %1.37 |
 Pump.fun | PUMP | 0,275082 | 0,268480 | 0,297122 | %-0.94 |
 Aave | AAVE | 8.155,52 | 8.116,71 | 8.521,91 | %-1.38 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.23 |
 Ondo | ONDO | 24,79 | 23,96 | 26,22 | %2.69 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,48 | 56,74 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.23 |
 MemeCore | M | 47,47 | 45,00 | 47,76 | %2.71 |
 Polkadot | DOT | 62,21 | 60,59 | 63,13 | %2.21 |
 Worldcoin | WLD | 26,50 | 26,32 | 28,86 | %-4.17 |
 Aster | ASTER | 34,87 | 34,66 | 35,75 | %-0.41 |
 Internet Computer | ICP | 167,05 | 154,13 | 173,77 | %7.7 |
 Mantle | MNT | 27,62 | 27,60 | 28,55 | %-0.16 |
 Sky | SKY | 3,86 | 3,78 | 4,04 | %1.99 |
 PAX Gold | PAXG | 205.599,00 | 204.890,00 | 207.474,00 | %-0.23 |
 Falcon USD | USDF | 49,08 | 48,68 | 49,17 | %0.22 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.09 |
 USDD | USDD | 49,28 | 49,18 | 49,30 | %0.3 |
 Pepe | PEPE | 0,000205 | 0,000198 | 0,000213 | %3.4 |
 Morpho | MORPHO | 121,14 | 118,31 | 124,11 | %2.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,93 | 56,14 | %-0.1 |
 United Stables | U | 49,28 | 49,27 | 49,30 | %0.2 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.43 |
 Bitget Token | BGB | 97,17 | 95,99 | 97,76 | %1.31 |
 Ethereum Classic | ETC | 413,00 | 410,25 | 421,46 | %0.5 |
 BFUSD | BFUSD | 49,25 | 49,24 | 49,27 | %0.24 |
 Arbitrum | ARB | 9,46 | 9,39 | 9,91 | %-2.43 |
 USDGO | USDGO | 49,33 | 49,31 | 49,34 | %0.25 |
 Jupiter | JUP | 17,42 | 17,40 | 18,96 | %-3.17 |
 Venice Token | VVV | 1.181,60 | 1.116,53 | 1.258,25 | %5.81 |
 Algorand | ALGO | 6,29 | 5,85 | 6,58 | %7.16 |
 Gate | GT | 536,97 | 536,52 | 547,72 | %-0.66 |
 JUST | JST | 6,80 | 6,66 | 6,83 | %2.54 |
 Kaspa | KAS | 1,97 | 1,97 | 2,12 | %-0.91 |
 POL (ex-MATIC) | POL | 5,15 | 4,99 | 5,30 | %2.74 |
 KuCoin | KCS | 390,44 | 375,54 | 394,01 | %4.06 |
 Render | RENDER | 103,35 | 93,86 | 105,58 | %9 |
 Filecoin | FIL | 60,13 | 53,93 | 62,44 | %10.73 |
 Cosmos Hub | ATOM | 91,51 | 90,51 | 100,34 | %-7.84 |
 LayerZero | ZRO | 119,75 | 99,56 | 122,13 | %18.1 |
 Blockchain Capital | BCAP | 5.213,94 | 5.213,94 | 5.213,94 | %0.23 |
 Lighter | LIT | 181,06 | 177,38 | 196,76 | %1.04 |
 Pi Network | PI | 3,98 | 3,99 | 4,11 | %-2.09 |
 Aerodrome Finance | AERO | 44,56 | 44,14 | 48,06 | %-7.27 |
 NEXO | NEXO | 41,28 | 40,88 | 41,84 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,44 | 554,44 | 554,44 | %0.23 |
 Injective | INJ | 388,52 | 377,09 | 403,04 | %2.79 |
 Open USD | OUSD | 49,09 | 48,88 | 49,40 | %-0.07 |
 Midnight | NIGHT | 2,32 | 2,32 | 2,52 | %-4.06 |
 Aptos | APT | 42,94 | 42,58 | 47,48 | %0.46 |
 PancakeSwap | CAKE | 114,81 | 110,62 | 119,88 | %3.58 |
 Stable | STABLE | 1,33 | 1,31 | 1,36 | %-1.27 |
 Stacks | STX | 18,78 | 18,84 | 19,87 | %-1.21 |
 XDC Network | XDC | 1,75 | 1,70 | 1,76 | %0.29 |
 Starknet | STRK | 4,67 | 4,99 | 6,15 | %-12.66 |
 GHO | GHO | 49,25 | 49,24 | 49,29 | %0.22 |
 Ether.fi | ETHFI | 35,36 | 35,01 | 37,15 | %0.91 |
 Beldex | BDX | 4,31 | 3,94 | 4,33 | %9.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 119,75 | %18,10 |
| Filecoin | FIL | 60,13 | %10,73 |
| Beldex | BDX | 4,31 | %9,28 |
| Render | RENDER | 103,35 | %9,00 |
| Internet Computer | ICP | 167,05 | %7,70 |
| Bitway | BTW | 87,33 | %7,50 |
| Algorand | ALGO | 6,29 | %7,16 |
| Venice Token | VVV | 1.181,60 | %5,81 |
| NEAR Protocol | NEAR | 277,02 | %4,59 |
| Zcash | ZEC | 63.307,00 | %4,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,67 | %-12,66 |
| Cosmos Hub | ATOM | 91,51 | %-7,84 |
| Aerodrome Finance | AERO | 44,56 | %-7,27 |
| Quant | QNT | 11.427,84 | %-5,15 |
| Figure Heloc | FIGR_HELOC | 49,37 | %-5,01 |
| Worldcoin | WLD | 26,50 | %-4,17 |
| Midnight | NIGHT | 2,32 | %-4,06 |
| Gram (prev. Toncoin) | GRAM | 68,53 | %-3,67 |
| Jupiter | JUP | 17,42 | %-3,17 |
| Arbitrum | ARB | 9,46 | %-2,43 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
