Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.629,00 | 4.066.739,00 | 4.155.230,00 |  %-0.03 |
 Ethereum | ETH | 124.863,00 | 123.518,00 | 127.049,00 |  %1.28 |
 Tether | USDT | 49,29 | 49,28 | 49,30 | %0.24 |
 BNB | BNB | 36.873,00 | 36.735,00 | 37.350,00 | %0 |
 XRP | XRP | 68,38 | 68,18 | 70,22 | %-0.66 |
 USDC | USDC | 49,32 | 49,28 | 49,34 | %0.23 |
 Solana | SOL | 5.410,33 | 5.402,98 | 5.585,46 | %0.3 |
 TRON | TRX | 16,33 | 16,27 | 16,41 | %0.53 |
 Figure Heloc | FIGR_HELOC | 49,37 | 49,37 | 49,37 | %0 |
 Zcash | ZEC | 63.240,00 | 60.545,00 | 66.449,00 | %4.22 |
 Hyperliquid | HYPE | 4.178,60 | 4.191,26 | 4.340,99 | %-0.73 |
 Dogecoin | DOGE | 4,23 | 4,22 | 4,34 | %0.46 |
 USDS | USDS | 49,32 | 49,32 | 49,34 | %0.21 |
 Monero | XMR | 26.374,00 | 26.067,00 | 26.855,00 | %0.73 |
 Chainlink | LINK | 647,25 | 645,38 | 665,31 | %0.7 |
 WhiteBIT Coin | WBT | 4.027,65 | 4.008,94 | 4.094,02 | %0.17 |
 Cardano | ADA | 12,11 | 12,17 | 12,63 | %-0.81 |
 LEO Token | LEO | 435,08 | 438,70 | 440,60 | %-0.84 |
 Rain | RAIN | 0,51 | 0,458889 | 0,52 | %1.44 |
 NEAR Protocol | NEAR | 276,81 | 262,66 | 294,44 | %5.79 |
 Stellar | XLM | 9,79 | 9,78 | 10,15 | %-0.33 |
 Bitcoin Cash | BCH | 13.702,09 | 13.706,54 | 14.220,58 | %-0.13 |
 Litecoin | LTC | 3.147,30 | 3.142,77 | 3.246,38 | %0.32 |
 Canton | CC | 6,06 | 6,07 | 6,29 | %-0.83 |
 Bitway | BTW | 87,62 | 78,56 | 88,13 | %6.47 |
 Avalanche | AVAX | 533,80 | 523,12 | 547,55 | %2.81 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.25 |
 Uniswap | UNI | 370,38 | 368,97 | 388,84 | %-0.61 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.24 |
 Sui | SUI | 54,25 | 53,87 | 56,25 | %-0.18 |
 USD1 | USD1 | 49,29 | 49,28 | 49,30 | %0.25 |
 Hedera | HBAR | 4,49 | 4,52 | 4,69 | %-0.95 |
 Gram (prev. Toncoin) | GRAM | 68,76 | 68,48 | 72,46 | %-3.33 |
 Tether Gold | XAUT | 205.379,00 | 204.825,00 | 207.497,00 | %-0.27 |
 Quant | QNT | 11.297,32 | 11.269,16 | 12.113,96 | %-5.84 |
 Bittensor | TAO | 14.301,84 | 14.130,70 | 14.876,71 | %1.2 |
 Shiba Inu | SHIB | 0,000266 | 0,000266 | 0,000274 | %-0.43 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.24 |
 Ethena | ENA | 11,16 | 11,12 | 12,19 | %0.76 |
 Cronos | CRO | 2,96 | 2,95 | 3,09 | %0.5 |
 PayPal USD | PYUSD | 49,32 | 49,31 | 49,34 | %0.23 |
 OKB | OKB | 6.176,84 | 6.139,63 | 6.308,07 | %0.72 |
 Pump.fun | PUMP | 0,273216 | 0,268474 | 0,297116 | %-1.23 |
 Aave | AAVE | 8.109,87 | 8.112,42 | 8.521,72 | %-2.22 |
 Ondo | ONDO | 24,99 | 24,24 | 26,22 | %3.8 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.24 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,67 | 56,48 | 56,74 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.22 |
 MemeCore | M | 47,45 | 45,00 | 47,90 | %3.43 |
 Polkadot | DOT | 62,16 | 60,93 | 63,13 | %1.87 |
 Worldcoin | WLD | 26,12 | 26,32 | 28,86 | %-6.57 |
 Aster | ASTER | 34,72 | 34,66 | 35,75 | %-0.61 |
 Internet Computer | ICP | 165,47 | 155,75 | 173,76 | %6.11 |
 Mantle | MNT | 27,57 | 27,59 | 28,55 | %0.01 |
 PAX Gold | PAXG | 205.403,00 | 204.885,00 | 207.470,00 | %-0.35 |
 Sky | SKY | 3,82 | 3,84 | 4,04 | %-0.1 |
 Falcon USD | USDF | 49,07 | 48,68 | 49,17 | %0.2 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.24 |
 USDD | USDD | 49,29 | 49,17 | 49,30 | %0.34 |
 Pepe | PEPE | 0,000205 | 0,000200 | 0,000213 | %2.98 |
 Morpho | MORPHO | 121,22 | 119,14 | 124,10 | %2.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,93 | 55,93 | 56,14 | %-0.14 |
 United Stables | U | 49,29 | 49,27 | 49,30 | %0.22 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.24 |
 Bitget Token | BGB | 97,27 | 95,98 | 97,75 | %1.43 |
 Ethereum Classic | ETC | 411,24 | 411,10 | 421,45 | %-0.12 |
 BFUSD | BFUSD | 49,25 | 49,23 | 49,27 | %0.25 |
 USDGO | USDGO | 49,34 | 49,31 | 49,34 | %0.26 |
 Arbitrum | ARB | 9,37 | 9,39 | 9,91 | %-4 |
 Algorand | ALGO | 6,24 | 5,99 | 6,58 | %4.29 |
 Jupiter | JUP | 17,05 | 17,24 | 18,96 | %-6.75 |
 Venice Token | VVV | 1.170,36 | 1.123,99 | 1.258,23 | %4.69 |
 JUST | JST | 6,89 | 6,66 | 6,85 | %3.25 |
 Gate | GT | 537,01 | 535,99 | 547,71 | %-1 |
 POL (ex-MATIC) | POL | 5,19 | 5,02 | 5,30 | %3.59 |
 Kaspa | KAS | 1,98 | 1,97 | 2,12 | %-0.9 |
 KuCoin | KCS | 392,42 | 375,96 | 394,00 | %4.45 |
 Render | RENDER | 101,56 | 94,21 | 105,57 | %7.85 |
 Filecoin | FIL | 59,92 | 54,61 | 62,44 | %9.17 |
 Cosmos Hub | ATOM | 91,61 | 90,50 | 99,83 | %-7.61 |
 Blockchain Capital | BCAP | 5.213,83 | 5.213,83 | 5.213,83 | %0.22 |
 LayerZero | ZRO | 117,91 | 100,50 | 122,12 | %18.01 |
 Lighter | LIT | 180,57 | 178,30 | 196,76 | %0.99 |
 Aerodrome Finance | AERO | 44,82 | 44,14 | 47,93 | %-6 |
 Pi Network | PI | 3,98 | 3,98 | 4,11 | %-2.28 |
 NEXO | NEXO | 41,77 | 40,88 | 41,84 | %1.49 |
 Injective | INJ | 390,72 | 378,72 | 403,04 | %2.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,43 | 554,43 | 554,43 | %0.22 |
 Open USD | OUSD | 49,08 | 48,88 | 49,40 | %-0.05 |
 Midnight | NIGHT | 2,30 | 2,30 | 2,52 | %-3.84 |
 Aptos | APT | 42,50 | 42,58 | 47,48 | %-5.8 |
 PancakeSwap | CAKE | 115,02 | 111,24 | 119,88 | %3.53 |
 Stable | STABLE | 1,33 | 1,31 | 1,35 | %-2.09 |
 Stacks | STX | 18,73 | 18,71 | 19,87 | %-1.49 |
 Beldex | BDX | 4,43 | 3,94 | 4,47 | %12.16 |
 XDC Network | XDC | 1,74 | 1,70 | 1,76 | %-0.1 |
 Starknet | STRK | 4,64 | 4,61 | 6,15 | %-16.63 |
 GHO | GHO | 49,24 | 49,24 | 49,29 | %0.2 |
 Ether.fi | ETHFI | 34,96 | 35,01 | 37,15 | %-1.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 117,91 | %18,01 |
| Beldex | BDX | 4,43 | %12,16 |
| Filecoin | FIL | 59,92 | %9,17 |
| Render | RENDER | 101,56 | %7,85 |
| Bitway | BTW | 87,62 | %6,47 |
| Internet Computer | ICP | 165,47 | %6,11 |
| NEAR Protocol | NEAR | 276,81 | %5,79 |
| Venice Token | VVV | 1.170,36 | %4,69 |
| Algorand | ALGO | 6,24 | %4,29 |
| Zcash | ZEC | 63.240,00 | %4,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,64 | %-16,63 |
| Cosmos Hub | ATOM | 91,61 | %-7,61 |
| Jupiter | JUP | 17,05 | %-6,75 |
| Worldcoin | WLD | 26,12 | %-6,57 |
| Aerodrome Finance | AERO | 44,82 | %-6,00 |
| Quant | QNT | 11.297,32 | %-5,84 |
| Aptos | APT | 42,50 | %-5,80 |
| Arbitrum | ARB | 9,37 | %-4,00 |
| Midnight | NIGHT | 2,30 | %-3,84 |
| Gram (prev. Toncoin) | GRAM | 68,76 | %-3,33 |
