Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.119.983,00 | 4.072.323,00 | 4.125.617,00 |  %0.94 |
 Ethereum | ETH | 124.544,00 | 122.853,00 | 124.710,00 | %0.92 |
 Tether | USDT | 49,17 | 49,17 | 49,19 |  %-0.01 |
 BNB | BNB | 37.111,00 | 36.639,00 | 37.152,00 | %0.55 |
 XRP | XRP | 69,85 | 68,26 | 70,07 | %0.98 |
 USDC | USDC | 49,20 | 49,20 | 49,31 | %-0.01 |
 Solana | SOL | 5.499,35 | 5.362,30 | 5.505,01 | %1.37 |
 TRON | TRX | 16,29 | 16,24 | 16,30 | %0 |
 Figure Heloc | FIGR_HELOC | 51,98 | 49,27 | 52,44 | %5.48 |
 Zcash | ZEC | 61.897,00 | 59.921,00 | 61.949,00 | %2.38 |
 Hyperliquid | HYPE | 4.272,81 | 4.164,74 | 4.273,78 | %1.1 |
 Dogecoin | DOGE | 4,29 | 4,18 | 4,29 | %1.25 |
 USDS | USDS | 49,21 | 49,21 | 49,23 | %0.01 |
 Chainlink | LINK | 654,80 | 631,50 | 657,54 | %1.52 |
 Monero | XMR | 26.368,00 | 25.433,00 | 26.374,00 | %2.36 |
 WhiteBIT Coin | WBT | 4.052,45 | 4.004,66 | 4.052,08 | %0.96 |
 Cardano | ADA | 12,52 | 12,06 | 12,55 | %-0.01 |
 LEO Token | LEO | 438,69 | 433,61 | 438,79 | %1.2 |
 NEAR Protocol | NEAR | 281,07 | 254,61 | 288,59 | %6.57 |
 Rain | RAIN | 0,51 | 0,497809 | 0,61 | %0.72 |
 Stellar | XLM | 10,07 | 9,57 | 10,07 | %3.38 |
 Bitcoin Cash | BCH | 13.908,78 | 13.545,85 | 13.900,95 | %0.84 |
 Litecoin | LTC | 3.179,30 | 3.104,74 | 3.174,62 | %0.88 |
 Canton | CC | 6,19 | 5,78 | 6,21 | %4.66 |
 Avalanche | AVAX | 536,10 | 501,56 | 533,34 | %3.58 |
 Uniswap | UNI | 379,18 | 368,34 | 380,30 | %1.82 |
 Ethena USDe | USDE | 49,18 | 49,17 | 49,19 | %-0.01 |
 Sui | SUI | 55,64 | 53,47 | 55,73 | %0.55 |
 Dai | DAI | 49,21 | 49,21 | 49,23 | %-0.03 |
 Bitway | BTW | 82,23 | 64,26 | 83,27 | %2.75 |
 USD1 | USD1 | 49,17 | 49,16 | 49,18 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 71,92 | 70,62 | 72,44 | %-0.33 |
 Hedera | HBAR | 4,61 | 4,46 | 4,61 | %1.17 |
 Quant | QNT | 11.963,97 | 11.575,84 | 12.080,93 | %-0.91 |
 Tether Gold | XAUT | 205.976,00 | 205.710,00 | 205.988,00 | %0.09 |
 Bittensor | TAO | 14.418,43 | 13.752,56 | 14.461,09 | %3.35 |
 Shiba Inu | SHIB | 0,000272 | 0,000264 | 0,000272 | %1.14 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %0.01 |
 Ethena | ENA | 11,37 | 10,83 | 11,36 | %4.11 |
 Cronos | CRO | 2,98 | 2,91 | 3,02 | %-0.9 |
 PayPal USD | PYUSD | 49,21 | 49,20 | 49,21 | %0.01 |
 Pump.fun | PUMP | 0,282960 | 0,263852 | 0,284809 | %0.43 |
 OKB | OKB | 6.162,57 | 6.050,76 | 6.222,80 | %-0.42 |
 Aave | AAVE | 8.380,29 | 8.196,87 | 8.419,55 | %-0.72 |
 Ondo | ONDO | 24,80 | 23,65 | 24,94 | %1.99 |
 Ripple USD | RLUSD | 49,23 | 49,22 | 49,23 | %0.01 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %0 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,23 | 56,62 | %-0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0 |
 Worldcoin | WLD | 28,54 | 26,63 | 28,70 | %3.51 |
 MemeCore | M | 46,76 | 45,53 | 49,06 | %-4.71 |
 Polkadot | DOT | 61,73 | 60,25 | 62,13 | %-0.09 |
 Aster | ASTER | 35,25 | 34,73 | 35,27 | %0.89 |
 Mantle | MNT | 27,86 | 27,40 | 28,12 | %-0.48 |
 Sky | SKY | 3,93 | 3,74 | 3,94 | %2.8 |
 PAX Gold | PAXG | 206.085,00 | 205.852,00 | 206.141,00 | %0.07 |
 Falcon USD | USDF | 48,97 | 48,96 | 49,05 | %-0.17 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,82 | %0.16 |
 USDD | USDD | 49,07 | 49,04 | 49,19 | %-0.04 |
 Internet Computer | ICP | 158,15 | 149,50 | 158,15 | %1.66 |
 Pepe | PEPE | 0,000205 | 0,000196 | 0,000205 | %3.15 |
 Morpho | MORPHO | 120,80 | 116,90 | 120,89 | %2.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 55,95 | 56,01 | %0.11 |
 United Stables | U | 49,18 | 49,16 | 49,20 | %-0.03 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %-0.07 |
 Bitget Token | BGB | 96,68 | 95,41 | 96,44 | %1 |
 Arbitrum | ARB | 9,85 | 9,10 | 9,96 | %7.44 |
 Ethereum Classic | ETC | 417,16 | 406,74 | 417,85 | %1.23 |
 BFUSD | BFUSD | 49,15 | 49,12 | 49,16 | %0 |
 USDGO | USDGO | 49,21 | 49,20 | 49,23 | %-0.02 |
 Jupiter | JUP | 18,65 | 17,30 | 18,92 | %3.22 |
 Gate | GT | 545,25 | 527,08 | 544,50 | %3.18 |
 Algorand | ALGO | 6,27 | 5,73 | 6,30 | %7.2 |
 Kaspa | KAS | 2,04 | 1,96 | 2,06 | %0.28 |
 Venice Token | VVV | 1.161,01 | 1.089,87 | 1.162,97 | %5.27 |
 JUST | JST | 6,65 | 6,62 | 6,85 | %-0.71 |
 POL (ex-MATIC) | POL | 5,10 | 4,95 | 5,10 | %1.77 |
 Cosmos Hub | ATOM | 99,33 | 94,23 | 100,70 | %2.28 |
 KuCoin | KCS | 376,21 | 372,48 | 377,26 | %0.22 |
 Render | RENDER | 96,62 | 92,75 | 96,75 | %1.85 |
 Aerodrome Finance | AERO | 47,53 | 43,82 | 48,78 | %5.83 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %0 |
 Filecoin | FIL | 55,37 | 52,87 | 55,67 | %-0.12 |
 Pi Network | PI | 4,10 | 4,05 | 4,12 | %0.71 |
 Lighter | LIT | 183,53 | 174,88 | 184,07 | %0.25 |
 Starknet | STRK | 5,93 | 4,43 | 6,01 | %26.54 |
 NEXO | NEXO | 41,48 | 41,11 | 41,95 | %1.05 |
 LayerZero | ZRO | 102,97 | 96,72 | 103,61 | %3.69 |
 PancakeSwap | CAKE | 113,04 | 108,29 | 113,21 | %4.75 |
 Aptos | APT | 46,15 | 41,21 | 47,37 | %13.32 |
 Midnight | NIGHT | 2,40 | 2,38 | 2,57 | %0.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %0 |
 Open USD | OUSD | 49,10 | 49,04 | 49,28 | %-0.26 |
 Injective | INJ | 380,87 | 367,41 | 387,96 | %5.7 |
 Stable | STABLE | 1,34 | 1,32 | 1,37 | %-0.98 |
 Stacks | STX | 19,21 | 18,93 | 20,22 | %-2.79 |
 Ether.fi | ETHFI | 36,23 | 33,13 | 36,24 | %8.86 |
 XDC Network | XDC | 1,75 | 1,70 | 1,75 | %0.31 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %-0.01 |
 VeChain | VET | 0,393849 | 0,378265 | 0,395644 | %1.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,93 | %26,54 |
| Aptos | APT | 46,15 | %13,32 |
| Ether.fi | ETHFI | 36,23 | %8,86 |
| Arbitrum | ARB | 9,85 | %7,44 |
| Algorand | ALGO | 6,27 | %7,20 |
| NEAR Protocol | NEAR | 281,07 | %6,57 |
| Aerodrome Finance | AERO | 47,53 | %5,83 |
| Injective | INJ | 380,87 | %5,70 |
| Figure Heloc | FIGR_HELOC | 51,98 | %5,48 |
| Venice Token | VVV | 1.161,01 | %5,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,76 | %-4,71 |
| Stacks | STX | 19,21 | %-2,79 |
| Stable | STABLE | 1,34 | %-0,979270 |
| Quant | QNT | 11.963,97 | %-0,911750 |
| Cronos | CRO | 2,98 | %-0,904110 |
| Aave | AAVE | 8.380,29 | %-0,722240 |
| JUST | JST | 6,65 | %-0,714080 |
| Mantle | MNT | 27,86 | %-0,483070 |
| OKB | OKB | 6.162,57 | %-0,420950 |
| Gram (prev. Toncoin) | GRAM | 71,92 | %-0,332840 |
