Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.392,00 | 4.047.424,00 | 4.085.384,00 |  %0.27 |
 Ethereum | ETH | 123.403,00 | 121.736,00 | 123.695,00 | %0.64 |
 Tether | USDT | 49,18 | 49,18 | 49,19 |  %-0.25 |
 BNB | BNB | 36.912,00 | 36.268,00 | 37.059,00 | %1.03 |
 XRP | XRP | 69,08 | 67,93 | 69,48 | %0.88 |
 USDC | USDC | 49,21 | 49,20 | 49,23 | %-0.24 |
 Solana | SOL | 5.414,87 | 5.336,42 | 5.445,24 | %0.06 |
 TRON | TRX | 16,29 | 16,27 | 16,38 | %-0.61 |
 Figure Heloc | FIGR_HELOC | 49,27 | 49,27 | 50,93 | %-3.48 |
 Zcash | ZEC | 60.412,00 | 59.032,00 | 61.041,00 | %0.4 |
 Hyperliquid | HYPE | 4.203,87 | 4.102,51 | 4.263,45 | %0.39 |
 Dogecoin | DOGE | 4,24 | 4,14 | 4,26 | %1.31 |
 USDS | USDS | 49,22 | 49,17 | 49,22 | %-0.16 |
 Chainlink | LINK | 644,63 | 625,60 | 651,30 | %1.93 |
 Monero | XMR | 25.818,00 | 25.343,00 | 26.300,00 | %-0.26 |
 WhiteBIT Coin | WBT | 4.020,52 | 3.978,89 | 4.017,42 | %0.32 |
 Cardano | ADA | 12,50 | 11,58 | 12,75 | %6.46 |
 LEO Token | LEO | 433,63 | 425,77 | 440,00 | %-1.55 |
 Rain | RAIN | 0,51 | 0,50 | 0,51 | %-0.04 |
 NEAR Protocol | NEAR | 261,90 | 228,31 | 267,17 | %13.02 |
 Stellar | XLM | 9,73 | 9,42 | 9,77 | %2.04 |
 Bitcoin Cash | BCH | 13.784,76 | 13.428,14 | 13.843,58 | %1.67 |
 Litecoin | LTC | 3.158,47 | 3.107,96 | 3.167,32 | %0.81 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.26 |
 Uniswap | UNI | 372,42 | 355,85 | 378,80 | %3.12 |
 Canton | CC | 5,82 | 5,86 | 6,13 | %-3.58 |
 Avalanche | AVAX | 515,91 | 497,93 | 524,74 | %2.43 |
 Sui | SUI | 55,07 | 51,83 | 55,99 | %4.65 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.23 |
 Bitway | BTW | 80,08 | 75,41 | 80,38 | %5.01 |
 USD1 | USD1 | 49,17 | 49,17 | 49,19 | %-0.27 |
 Gram (prev. Toncoin) | GRAM | 71,93 | 70,55 | 72,85 | %-0.79 |
 Hedera | HBAR | 4,55 | 4,40 | 4,60 | %1.58 |
 Quant | QNT | 11.913,57 | 11.761,26 | 12.513,56 | %-0.82 |
 Tether Gold | XAUT | 205.837,00 | 205.612,00 | 206.426,00 | %-0.44 |
 Shiba Inu | SHIB | 0,000269 | 0,000265 | 0,000272 | %1.04 |
 Bittensor | TAO | 13.904,37 | 13.313,26 | 14.028,26 | %2.6 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.25 |
 Cronos | CRO | 3,01 | 2,97 | 3,05 | %-0.47 |
 Ethena | ENA | 10,84 | 10,36 | 11,03 | %2.56 |
 PayPal USD | PYUSD | 49,21 | 49,19 | 49,21 | %-0.22 |
 OKB | OKB | 6.179,02 | 6.162,92 | 6.252,33 | %-0.66 |
 Aave | AAVE | 8.391,89 | 8.191,20 | 8.654,58 | %1.11 |
 Pump.fun | PUMP | 0,275370 | 0,258381 | 0,283164 | %3.18 |
 Ripple USD | RLUSD | 49,23 | 49,21 | 49,23 | %-0.22 |
 Ondo | ONDO | 24,38 | 23,11 | 24,89 | %3.08 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %-0.24 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,44 | 56,67 | %-0.29 |
 MemeCore | M | 48,85 | 48,61 | 50,74 | %-3.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.24 |
 Polkadot | DOT | 61,80 | 58,71 | 63,59 | %4.39 |
 Worldcoin | WLD | 27,40 | 24,25 | 28,36 | %11.86 |
 Aster | ASTER | 35,14 | 33,82 | 35,43 | %2.28 |
 Mantle | MNT | 28,05 | 26,99 | 28,05 | %3.34 |
 PAX Gold | PAXG | 205.922,00 | 205.702,00 | 206.451,00 | %-0.42 |
 Falcon USD | USDF | 49,05 | 48,94 | 49,05 | %-0.08 |
 Sky | SKY | 3,80 | 3,70 | 3,87 | %0.04 |
 World Liberty Financial | WLFI | 2,80 | 2,69 | 2,86 | %3.91 |
 Internet Computer | ICP | 155,86 | 147,11 | 157,58 | %4.04 |
 Pepe | PEPE | 0,000199 | 0,000192 | 0,000200 | %2.95 |
 Morpho | MORPHO | 118,68 | 115,71 | 118,88 | %0.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,91 | 55,96 | %-0.16 |
 USDD | USDD | 49,09 | 49,03 | 49,18 | %-0.33 |
 United Stables | U | 49,19 | 49,18 | 49,20 | %-0.25 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.19 |
 Bitget Token | BGB | 95,69 | 95,42 | 96,20 | %-0.02 |
 Ethereum Classic | ETC | 412,67 | 404,91 | 418,84 | %1 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,17 | %-0.23 |
 USDGO | USDGO | 49,23 | 49,21 | 49,23 | %-0.22 |
 Arbitrum | ARB | 9,13 | 8,74 | 9,21 | %3.11 |
 Jupiter | JUP | 17,86 | 18,01 | 18,91 | %-4.85 |
 Kaspa | KAS | 2,03 | 2,02 | 2,05 | %-0.86 |
 JUST | JST | 6,79 | 6,67 | 7,04 | %-3.32 |
 Gate | GT | 528,90 | 522,09 | 530,31 | %-0.2 |
 Venice Token | VVV | 1.107,00 | 1.064,34 | 1.133,05 | %2.58 |
 Algorand | ALGO | 5,88 | 5,43 | 5,90 | %4.28 |
 POL (ex-MATIC) | POL | 4,98 | 4,78 | 5,06 | %-0.09 |
 KuCoin | KCS | 376,80 | 369,65 | 377,57 | %1.18 |
 Cosmos Hub | ATOM | 95,91 | 94,52 | 102,39 | %-2.49 |
 Render | RENDER | 94,53 | 90,60 | 96,44 | %2.38 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.24 |
 Filecoin | FIL | 54,86 | 52,49 | 59,36 | %2.47 |
 Pi Network | PI | 4,05 | 3,99 | 4,07 | %0.84 |
 Lighter | LIT | 178,94 | 173,73 | 184,49 | %0.32 |
 Aerodrome Finance | AERO | 44,34 | 39,01 | 45,36 | %11.44 |
 NEXO | NEXO | 41,40 | 40,90 | 41,70 | %0.45 |
 Midnight | NIGHT | 2,48 | 2,22 | 2,55 | %9.79 |
 LayerZero | ZRO | 98,68 | 93,01 | 100,63 | %-0.48 |
 PancakeSwap | CAKE | 108,56 | 106,50 | 109,83 | %0.25 |
 Open USD | OUSD | 49,13 | 49,04 | 49,51 | %-0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %-0.24 |
 Injective | INJ | 373,50 | 336,35 | 370,46 | %8.84 |
 Stacks | STX | 19,49 | 18,32 | 20,34 | %3.6 |
 Aptos | APT | 41,95 | 38,88 | 42,36 | %5.61 |
 Stable | STABLE | 1,35 | 1,24 | 1,40 | %6.49 |
 XDC Network | XDC | 1,72 | 1,71 | 1,75 | %-0.22 |
 Starknet | STRK | 4,63 | 3,38 | 4,82 | %27.63 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %-0.24 |
 VeChain | VET | 0,386110 | 0,377542 | 0,394484 | %0.04 |
 Dash | DASH | 2.512,47 | 2.495,75 | 2.553,25 | %-1.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,63 | %27,63 |
| NEAR Protocol | NEAR | 261,90 | %13,02 |
| Worldcoin | WLD | 27,40 | %11,86 |
| Aerodrome Finance | AERO | 44,34 | %11,44 |
| Midnight | NIGHT | 2,48 | %9,79 |
| Injective | INJ | 373,50 | %8,84 |
| Stable | STABLE | 1,35 | %6,49 |
| Cardano | ADA | 12,50 | %6,46 |
| Aptos | APT | 41,95 | %5,61 |
| Bitway | BTW | 80,08 | %5,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 17,86 | %-4,85 |
| MemeCore | M | 48,85 | %-3,67 |
| Canton | CC | 5,82 | %-3,58 |
| Figure Heloc | FIGR_HELOC | 49,27 | %-3,48 |
| JUST | JST | 6,79 | %-3,32 |
| Cosmos Hub | ATOM | 95,91 | %-2,49 |
| LEO Token | LEO | 433,63 | %-1,55 |
| Dash | DASH | 2.512,47 | %-1,38 |
| Kaspa | KAS | 2,03 | %-0,858080 |
| Quant | QNT | 11.913,57 | %-0,824690 |
