Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.074.101,00 | 4.047.424,00 | 4.104.977,00 |  %-0.04 |
 Ethereum | ETH | 122.728,00 | 121.736,00 | 123.650,00 | %-0.64 |
 Tether | USDT | 49,18 | 49,18 | 49,19 | %-0.25 |
 BNB | BNB | 36.893,00 | 36.254,00 | 36.941,00 |  %0.6 |
 XRP | XRP | 69,21 | 67,66 | 69,48 | %-0.09 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.24 |
 Solana | SOL | 5.407,21 | 5.336,42 | 5.500,93 | %-0.83 |
 TRON | TRX | 16,28 | 16,27 | 16,39 | %-0.61 |
 Figure Heloc | FIGR_HELOC | 49,28 | 49,28 | 50,93 | %0 |
 Zcash | ZEC | 60.286,00 | 59.032,00 | 61.308,00 | %-0.46 |
 Hyperliquid | HYPE | 4.152,10 | 4.102,51 | 4.256,98 | %-2.01 |
 Dogecoin | DOGE | 4,24 | 4,14 | 4,26 | %0.93 |
 USDS | USDS | 49,20 | 49,16 | 49,21 | %-0.24 |
 Chainlink | LINK | 638,15 | 625,04 | 636,74 | %0.35 |
 Monero | XMR | 25.933,00 | 25.343,00 | 26.915,00 | %-4.06 |
 WhiteBIT Coin | WBT | 4.005,92 | 3.978,89 | 4.032,32 | %-0.05 |
 Cardano | ADA | 12,60 | 11,58 | 12,57 | %6.47 |
 LEO Token | LEO | 431,62 | 425,77 | 440,00 | %-1.67 |
 Rain | RAIN | 0,50 | 0,50 | 0,51 | %-0.67 |
 Stellar | XLM | 9,70 | 9,42 | 9,72 | %0.91 |
 NEAR Protocol | NEAR | 257,13 | 228,31 | 257,60 | %7.79 |
 Bitcoin Cash | BCH | 13.752,41 | 13.409,78 | 13.771,57 | %-0.2 |
 Litecoin | LTC | 3.121,91 | 3.107,96 | 3.169,80 | %-1.73 |
 Canton | CC | 5,96 | 5,73 | 6,24 | %2.72 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.25 |
 Avalanche | AVAX | 518,84 | 497,93 | 524,74 | %1.09 |
 Uniswap | UNI | 365,67 | 355,85 | 370,92 | %-0.14 |
 Sui | SUI | 55,03 | 51,69 | 54,67 | %4.04 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.24 |
 Bitway | BTW | 79,09 | 70,99 | 80,38 | %5.51 |
 USD1 | USD1 | 49,18 | 49,18 | 49,19 | %-0.26 |
 Gram (prev. Toncoin) | GRAM | 71,92 | 69,32 | 74,81 | %3.37 |
 Hedera | HBAR | 4,57 | 4,40 | 4,59 | %0.78 |
 Quant | QNT | 12.354,91 | 11.876,56 | 12.599,56 | %2.96 |
 Tether Gold | XAUT | 205.831,00 | 205.115,00 | 206.426,00 | %-0.28 |
 Shiba Inu | SHIB | 0,000269 | 0,000262 | 0,000272 | %1.37 |
 Bittensor | TAO | 13.935,28 | 13.313,26 | 13.914,71 | %2.68 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.25 |
 Cronos | CRO | 3,01 | 2,97 | 3,05 | %-0.73 |
 Ethena | ENA | 10,86 | 10,36 | 10,92 | %1.33 |
 PayPal USD | PYUSD | 49,20 | 49,19 | 49,21 | %-0.25 |
 Aave | AAVE | 8.586,34 | 8.099,02 | 8.654,58 | %3.96 |
 OKB | OKB | 6.226,61 | 6.133,99 | 6.235,09 | %0.27 |
 Pump.fun | PUMP | 0,274623 | 0,258381 | 0,286685 | %-2.44 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %-0.26 |
 Ondo | ONDO | 24,49 | 23,11 | 24,89 | %1.01 |
 Circle USYC | USYC | 56,12 | 56,10 | 56,12 | %-0.21 |
 Ondo US Dollar Yield | USDY | 56,54 | 56,44 | 56,67 | %-0.25 |
 MemeCore | M | 49,49 | 48,17 | 51,68 | %-3.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.25 |
 Polkadot | DOT | 62,15 | 57,06 | 63,59 | %5.6 |
 Worldcoin | WLD | 27,06 | 23,98 | 28,36 | %9.95 |
 Aster | ASTER | 34,96 | 33,82 | 35,43 | %1.41 |
 Mantle | MNT | 27,65 | 26,80 | 27,76 | %1.53 |
 PAX Gold | PAXG | 205.946,00 | 205.181,00 | 206.451,00 | %-0.26 |
 World Liberty Financial | WLFI | 2,83 | 2,62 | 2,86 | %5.82 |
 Falcon USD | USDF | 48,98 | 48,94 | 49,03 | %-0.34 |
 Sky | SKY | 3,82 | 3,70 | 3,87 | %-1.36 |
 Internet Computer | ICP | 154,15 | 145,35 | 156,45 | %3.6 |
 Pepe | PEPE | 0,000199 | 0,000190 | 0,000200 | %2.41 |
 Morpho | MORPHO | 117,21 | 115,71 | 119,35 | %-0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,87 | 56,05 | %-0.42 |
 USDD | USDD | 49,09 | 49,03 | 49,19 | %-0.41 |
 United Stables | U | 49,19 | 49,18 | 49,21 | %-0.27 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.11 |
 Bitget Token | BGB | 95,91 | 95,42 | 96,20 | %0.15 |
 Ethereum Classic | ETC | 412,14 | 401,65 | 418,84 | %0.92 |
 BFUSD | BFUSD | 49,13 | 49,13 | 49,17 | %-0.26 |
 USDGO | USDGO | 49,21 | 49,21 | 49,23 | %-0.26 |
 Arbitrum | ARB | 9,07 | 8,69 | 9,19 | %2.29 |
 Jupiter | JUP | 18,11 | 17,50 | 18,95 | %0.84 |
 JUST | JST | 6,90 | 6,83 | 7,04 | %-1.9 |
 Kaspa | KAS | 2,03 | 2,00 | 2,06 | %-1.75 |
 Gate | GT | 525,47 | 522,09 | 531,47 | %-0.57 |
 Venice Token | VVV | 1.113,60 | 1.064,34 | 1.133,05 | %-0.63 |
 POL (ex-MATIC) | POL | 4,96 | 4,78 | 4,98 | %-0.14 |
 KuCoin | KCS | 375,52 | 369,47 | 375,47 | %-0.03 |
 Algorand | ALGO | 5,68 | 5,43 | 5,90 | %-3.03 |
 Cosmos Hub | ATOM | 95,66 | 94,75 | 102,39 | %-0.88 |
 Render | RENDER | 95,71 | 90,60 | 95,27 | %1.56 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.25 |
 Filecoin | FIL | 55,67 | 52,14 | 59,36 | %4.51 |
 Pi Network | PI | 4,03 | 3,96 | 4,05 | %0.55 |
 Lighter | LIT | 175,78 | 173,35 | 182,70 | %-3.16 |
 Aerodrome Finance | AERO | 41,81 | 39,01 | 41,64 | %3.92 |
 NEXO | NEXO | 41,43 | 40,99 | 42,01 | %0.46 |
 Midnight | NIGHT | 2,43 | 2,19 | 2,55 | %10.05 |
 PancakeSwap | CAKE | 109,43 | 106,34 | 109,83 | %1.91 |
 Open USD | OUSD | 49,15 | 49,04 | 49,51 | %-0.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,14 | 553,19 | %-0.24 |
 LayerZero | ZRO | 96,19 | 93,01 | 107,83 | %-9.89 |
 Stable | STABLE | 1,36 | 1,22 | 1,40 | %7.84 |
 Stacks | STX | 19,56 | 18,32 | 19,73 | %0.87 |
 Aptos | APT | 40,23 | 38,70 | 41,32 | %-0.75 |
 XDC Network | XDC | 1,75 | 1,68 | 1,76 | %3.83 |
 Injective | INJ | 347,66 | 336,35 | 351,85 | %-1.51 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %-0.27 |
 VeChain | VET | 0,381938 | 0,375876 | 0,394484 | %-0.97 |
 Dash | DASH | 2.544,46 | 2.490,47 | 2.554,96 | %0.36 |
 Ether.fi | ETHFI | 33,24 | 32,16 | 35,20 | %-5.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,43 | %10,05 |
| Worldcoin | WLD | 27,06 | %9,95 |
| Stable | STABLE | 1,36 | %7,84 |
| NEAR Protocol | NEAR | 257,13 | %7,79 |
| Cardano | ADA | 12,60 | %6,47 |
| World Liberty Financial | WLFI | 2,83 | %5,82 |
| Polkadot | DOT | 62,15 | %5,60 |
| Bitway | BTW | 79,09 | %5,51 |
| Filecoin | FIL | 55,67 | %4,51 |
| Sui | SUI | 55,03 | %4,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 96,19 | %-9,89 |
| Ether.fi | ETHFI | 33,24 | %-5,75 |
| Monero | XMR | 25.933,00 | %-4,06 |
| Lighter | LIT | 175,78 | %-3,16 |
| MemeCore | M | 49,49 | %-3,11 |
| Algorand | ALGO | 5,68 | %-3,03 |
| Pump.fun | PUMP | 0,274623 | %-2,44 |
| Hyperliquid | HYPE | 4.152,10 | %-2,01 |
| JUST | JST | 6,90 | %-1,90 |
| Kaspa | KAS | 2,03 | %-1,75 |
