Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.676,00 | 82.229,00 | 83.398,00 |  %0.24 |
 Ethereum | ETH | 2.491,02 | 2.473,24 | 2.512,13 |  %-0.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 747,95 | 736,55 | 750,51 | %0.59 |
 XRP | XRP | 1,40 | 1,37 | 1,41 | %0.27 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 109,79 | 108,42 | 111,76 | %-0.6 |
 TRON | TRX | 0,331019 | 0,330537 | 0,333054 | %-0.25 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.8 |
 Zcash | ZEC | 1.227,71 | 1.199,31 | 1.245,56 | %0.19 |
 Hyperliquid | HYPE | 84,33 | 83,35 | 86,49 | %-1.95 |
 Dogecoin | DOGE | 0,086036 | 0,084082 | 0,086574 | %0.94 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 525,99 | 514,87 | 547,99 | %-3.25 |
 Chainlink | LINK | 12,86 | 12,70 | 12,95 | %-0.65 |
 WhiteBIT Coin | WBT | 81,27 | 80,84 | 81,92 | %0.1 |
 Cardano | ADA | 0,252544 | 0,235245 | 0,255443 | %5.26 |
 LEO Token | LEO | 8,77 | 8,65 | 8,94 | %-1.11 |
 Rain | RAIN | 0,010247 | 0,010202 | 0,010385 | %-0.6 |
 Stellar | XLM | 0,196757 | 0,191446 | 0,197379 | %0.79 |
 NEAR Protocol | NEAR | 5,19 | 4,64 | 5,20 | %6.4 |
 Bitcoin Cash | BCH | 278,25 | 272,44 | 280,93 | %-0.65 |
 Litecoin | LTC | 63,48 | 63,14 | 64,40 | %-0.89 |
 Canton | CC | 0,120570 | 0,116400 | 0,126825 | %2.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,53 | 10,12 | 10,66 | %1.33 |
 Uniswap | UNI | 7,44 | 7,23 | 7,54 | %0.26 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,10 | 1,05 | 1,11 | %2.39 |
 Bitway | BTW | 1,62 | 1,44 | 1,63 | %8.31 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,40 | 1,52 | %4.95 |
 Hedera | HBAR | 0,092417 | 0,089344 | 0,092911 | %0.44 |
 Quant | QNT | 245,76 | 241,29 | 255,98 | %1.5 |
 Tether Gold | XAUT | 4.180,30 | 4.167,19 | 4.193,83 | %-0.11 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %1.32 |
 Bittensor | TAO | 281,30 | 270,48 | 282,11 | %1.75 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,061010 | 0,060308 | 0,061985 | %-0.44 |
 Ethena | ENA | 0,218872 | 0,210420 | 0,221932 | %1.37 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 173,77 | 164,54 | 175,83 | %3.58 |
 OKB | OKB | 126,03 | 124,62 | 126,67 | %0.31 |
 Pump.fun | PUMP | 0,005588 | 0,005249 | 0,005824 | %-1.31 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo | ONDO | 0,497999 | 0,469522 | 0,51 | %2.37 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0 |
 MemeCore | M | 1,01 | 0,98 | 1,05 | %-2.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,25 | 1,16 | 1,29 | %5.59 |
 Worldcoin | WLD | 0,55 | 0,487123 | 0,58 | %10.53 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %1.49 |
 Mantle | MNT | 0,56 | 0,54 | 0,56 | %2 |
 PAX Gold | PAXG | 4.182,78 | 4.168,54 | 4.194,36 | %-0.05 |
 Sky | SKY | 0,077955 | 0,075216 | 0,078684 | %-0.77 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 World Liberty Financial | WLFI | 0,056993 | 0,053278 | 0,058165 | %5.27 |
 Internet Computer | ICP | 3,14 | 2,95 | 3,18 | %4.16 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.51 |
 Morpho | MORPHO | 2,39 | 2,35 | 2,42 | %-0.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.23 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.22 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.03 |
 Bitget Token | BGB | 1,95 | 1,94 | 1,95 | %0.14 |
 Ethereum Classic | ETC | 8,37 | 8,16 | 8,51 | %0.85 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,184049 | 0,176566 | 0,186807 | %2.61 |
 Jupiter | JUP | 0,371998 | 0,355635 | 0,385029 | %2.27 |
 JUST | JST | 0,138949 | 0,141257 | 0,143092 | %-1.99 |
 Kaspa | KAS | 0,040981 | 0,040700 | 0,041908 | %0.09 |
 Gate | GT | 10,63 | 10,61 | 10,80 | %-0.84 |
 Venice Token | VVV | 22,69 | 21,62 | 23,02 | %-0.95 |
 POL (ex-MATIC) | POL | 0,100549 | 0,097198 | 0,101143 | %0.17 |
 KuCoin | KCS | 7,62 | 7,51 | 7,63 | %-0.22 |
 Algorand | ALGO | 0,115749 | 0,110221 | 0,120247 | %-3.58 |
 Cosmos Hub | ATOM | 1,94 | 1,91 | 2,08 | %-0.29 |
 Render | RENDER | 1,92 | 1,84 | 1,94 | %-0.33 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Filecoin | FIL | 1,13 | 1,06 | 1,21 | %4.15 |
 Pi Network | PI | 0,081853 | 0,080524 | 0,082215 | %0.25 |
 Lighter | LIT | 3,55 | 3,52 | 3,71 | %-4.49 |
 Aerodrome Finance | AERO | 0,84 | 0,79 | 0,83 | %3.12 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.62 |
 Midnight | NIGHT | 0,050346 | 0,044369 | 0,049410 | %13.58 |
 LayerZero | ZRO | 1,99 | 1,89 | 2,19 | %-8.34 |
 PancakeSwap | CAKE | 2,22 | 2,16 | 2,23 | %2.09 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Stable | STABLE | 0,027704 | 0,024856 | 0,028524 | %8.41 |
 Stacks | STX | 0,391853 | 0,372242 | 0,400756 | %1.68 |
 Aptos | APT | 0,82 | 0,79 | 0,84 | %-2.62 |
 Injective | INJ | 7,04 | 6,83 | 7,18 | %-1.21 |
 XDC Network | XDC | 0,035021 | 0,034008 | 0,035749 | %2.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 VeChain | VET | 0,007750 | 0,007636 | 0,008015 | %-0.2 |
 Dash | DASH | 51,70 | 50,60 | 51,91 | %0.94 |
 Ether.fi | ETHFI | 0,68 | 0,65 | 0,72 | %-4.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,050346 | %13,58 |
| Worldcoin | WLD | 0,55 | %10,53 |
| Stable | STABLE | 0,027704 | %8,41 |
| Bitway | BTW | 1,62 | %8,31 |
| NEAR Protocol | NEAR | 5,19 | %6,40 |
| Polkadot | DOT | 1,25 | %5,59 |
| World Liberty Financial | WLFI | 0,056993 | %5,27 |
| Cardano | ADA | 0,252544 | %5,26 |
| Gram (prev. Toncoin) | GRAM | 1,47 | %4,95 |
| Internet Computer | ICP | 3,14 | %4,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,99 | %-8,34 |
| Ether.fi | ETHFI | 0,68 | %-4,52 |
| Lighter | LIT | 3,55 | %-4,49 |
| Algorand | ALGO | 0,115749 | %-3,58 |
| Monero | XMR | 525,99 | %-3,25 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-2,80 |
| MemeCore | M | 1,01 | %-2,80 |
| Aptos | APT | 0,82 | %-2,62 |
| JUST | JST | 0,138949 | %-1,99 |
| Hyperliquid | HYPE | 84,33 | %-1,95 |
